Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Emles at Home ETF (LIV)
Emles at Home ETF (LIV) Historical

LIV Emles at Home ETF

15.725

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Emles at Home ETF	AMEX:LIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	15.725

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Emles at Home ETF (LIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
17 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
16 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
15 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
14 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
13 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
10 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
08 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
07 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
06 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
03 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
02 Jan 2025	15.725	0.00	0.00%	15.725	15.725	0
31 Dec 2024	15.725	0.00	0.00%	15.725	15.725	0
30 Dec 2024	15.725	0.00	0.00%	15.725	15.725	0
27 Dec 2024	15.725	0.00	0.00%	15.725	15.725	0
26 Dec 2024	15.725	0.00	0.00%	15.725	15.725	0
24 Dec 2024	15.725	0.00	0.00%	15.725	15.725	0
23 Dec 2024	15.725	0.00	0.00%	15.725	15.725	0

Download more Emles at Home ETF Historical Data

Emles at Home ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions