ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LIV Emles at Home ETF

15.725
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Emles at Home ETF AMEX:LIV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 15.725
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Emles at Home ETF (LIV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202515.7250.000.00%15.72515.7250
24 Mar 202515.7250.000.00%15.72515.7250
21 Mar 202515.7250.000.00%15.72515.7250
20 Mar 202515.7250.000.00%15.72515.7250
19 Mar 202515.7250.000.00%15.72515.7250
18 Mar 202515.7250.000.00%15.72515.7250
17 Mar 202515.7250.000.00%15.72515.7250
14 Mar 202515.7250.000.00%15.72515.7250
13 Mar 202515.7250.000.00%15.72515.7250
12 Mar 202515.7250.000.00%15.72515.7250
11 Mar 202515.7250.000.00%15.72515.7250
10 Mar 202515.7250.000.00%15.72515.7250
07 Mar 202515.7250.000.00%15.72515.7250
06 Mar 202515.7250.000.00%15.72515.7250
05 Mar 202515.7250.000.00%15.72515.7250
04 Mar 202515.7250.000.00%15.72515.7250
03 Mar 202515.7250.000.00%15.72515.7250
28 Feb 202515.7250.000.00%15.72515.7250
27 Feb 202515.7250.000.00%15.72515.7250
26 Feb 202515.7250.000.00%15.72515.7250
Download more Emles at Home ETF Historical Data