We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stone Ridge 2062 Inflation-Protected Longevity Income ETF | AMEX:LIAW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0084 | 0.03% | 25.6666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.6582 | 25.6582 | 25.6582 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 25.6582 | -0.04 | -0.17% | 25.6582 | 25.7029 | 1 |
| 28 Jan 2025 | 25.7029 | -0.02 | -0.07% | 25.7029 | 25.7214 | 0 |
| 27 Jan 2025 | 25.7214 | 0.25 | 0.97% | 25.4737 | 25.7214 | 0 |
| 24 Jan 2025 | 25.4737 | 0.10 | 0.41% | 25.3416 | 25.4737 | 0 |
| 23 Jan 2025 | 25.3689 | 0.00 | 0.00% | 25.3689 | 25.3689 | 0 |
| 22 Jan 2025 | 25.3689 | -0.06 | -0.23% | 25.3689 | 25.4276 | 0 |
| 21 Jan 2025 | 25.4276 | 0.17 | 0.67% | 25.4276 | 25.4276 | 0 |
| 17 Jan 2025 | 25.2594 | 0.01 | 0.05% | 25.2461 | 25.30 | 9 |
| 16 Jan 2025 | 25.2461 | 0.04 | 0.18% | 25.2015 | 25.2461 | 10 |
| 15 Jan 2025 | 25.2015 | 0.34 | 1.37% | 24.8617 | 25.2015 | 1 |
| 14 Jan 2025 | 24.8617 | -0.05 | -0.21% | 24.8617 | 24.9151 | 0 |
| 13 Jan 2025 | 24.9151 | 0.01 | 0.04% | 24.9055 | 24.9151 | 0 |
| 10 Jan 2025 | 24.9055 | -0.23 | -0.92% | 24.9055 | 24.9055 | 0 |
| 08 Jan 2025 | 25.1363 | 0.10 | 0.41% | 25.0335 | 25.1363 | 0 |
| 07 Jan 2025 | 25.0335 | -0.14 | -0.55% | 25.0335 | 25.1716 | 0 |
| 06 Jan 2025 | 25.1716 | -0.05 | -0.19% | 25.1716 | 25.22 | 0 |
| 03 Jan 2025 | 25.22 | -0.23 | -0.89% | 25.22 | 25.3612 | 0 |
| 02 Jan 2025 | 25.4467 | 0.00 | 0.01% | 25.445 | 25.4467 | 0 |
| 31 Dec 2024 | 25.445 | -0.08 | -0.33% | 25.445 | 25.5286 | 0 |
| 30 Dec 2024 | 25.5286 | 0.08 | 0.30% | 25.4523 | 25.5286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
