Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Life X 2062 Inflation Protected Longevity Income ETF | AMEX:LIAW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 249.3847 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 249.3847 | 249.3847 | 249.3847 | 0 | 14:49:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 249.3847 | 0.39 | 0.16% | 248.9923 | 249.3847 | 0 |
| 24 Mar 2025 | 248.9923 | -1.66 | -0.66% | 248.9923 | 250.6476 | 1 |
| 21 Mar 2025 | 250.6476 | -1.78 | -0.70% | 250.6476 | 252.4256 | 0 |
| 20 Mar 2025 | 252.4256 | 0.69 | 0.28% | 251.7311 | 252.4256 | 0 |
| 19 Mar 2025 | 251.7311 | 0.54 | 0.22% | 251.1889 | 251.7311 | 0 |
| 18 Mar 2025 | 251.1889 | 1.64 | 0.66% | 249.544 | 251.1889 | 0 |
| 17 Mar 2025 | 249.544 | 0.47 | 0.19% | 249.071 | 249.544 | 0 |
| 14 Mar 2025 | 249.071 | -1.09 | -0.43% | 249.071 | 250.1572 | 0 |
| 13 Mar 2025 | 250.1572 | 1.25 | 0.50% | 248.9059 | 250.1572 | 0 |
| 12 Mar 2025 | 248.9059 | -0.97 | -0.39% | 248.9059 | 249.8766 | 0 |
| 11 Mar 2025 | 249.8766 | -1.70 | -0.68% | 249.8766 | 251.5761 | 0 |
| 10 Mar 2025 | 251.5761 | 1.95 | 0.78% | 249.6239 | 251.5761 | 0 |
| 07 Mar 2025 | 249.6239 | -0.94 | -0.37% | 249.6239 | 250.5603 | 0 |
| 06 Mar 2025 | 250.5603 | -0.45 | -0.18% | 250.5603 | 251.0096 | 0 |
| 05 Mar 2025 | 251.0096 | -1.80 | -0.71% | 251.0096 | 252.812 | 2 |
| 04 Mar 2025 | 252.812 | -3.78 | -1.47% | 252.812 | 255.738 | 0 |
| 03 Mar 2025 | 256.593 | 0.83 | 0.32% | 255.766 | 256.593 | 2 |
| 28 Feb 2025 | 255.766 | 3.98 | 1.58% | 251.7868 | 255.766 | 0 |
| 27 Feb 2025 | 251.7868 | -1.94 | -0.77% | 251.7868 | 253.7316 | 1 |
| 26 Feb 2025 | 253.7316 | 0.39 | 0.15% | 253.3461 | 253.7316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
