We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stone Ridge 2061 Inflation-Protected Longevity Income ETF | AMEX:LIAV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.1875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 25.1875 | -0.06 | -0.26% | 25.1875 | 25.2523 | 0 |
| 07 Feb 2025 | 25.2523 | -0.16 | -0.61% | 25.2523 | 25.4084 | 0 |
| 06 Feb 2025 | 25.4084 | -0.03 | -0.12% | 25.4084 | 25.4388 | 0 |
| 05 Feb 2025 | 25.4388 | 0.32 | 1.28% | 25.1161 | 25.4388 | 9 |
| 04 Feb 2025 | 25.1161 | -0.04 | -0.14% | 25.0659 | 25.1161 | 500 |
| 03 Feb 2025 | 25.1514 | 0.23 | 0.91% | 24.9244 | 25.1514 | 1 |
| 31 Jan 2025 | 24.9244 | -0.07 | -0.30% | 24.9244 | 24.9982 | 423 |
| 30 Jan 2025 | 24.9982 | 0.01 | 0.04% | 24.9884 | 24.9982 | 0 |
| 29 Jan 2025 | 24.9884 | -0.04 | -0.17% | 24.9884 | 25.032 | 1 |
| 28 Jan 2025 | 25.032 | -0.02 | -0.09% | 25.032 | 25.0555 | 0 |
| 27 Jan 2025 | 25.0555 | 0.24 | 0.99% | 24.8108 | 25.0555 | 1 |
| 24 Jan 2025 | 24.8108 | 0.10 | 0.42% | 24.6866 | 24.8108 | 0 |
| 23 Jan 2025 | 24.7065 | 0.00 | 0.00% | 24.7065 | 24.7065 | 0 |
| 22 Jan 2025 | 24.7065 | -0.06 | -0.23% | 24.7065 | 24.7625 | 0 |
| 21 Jan 2025 | 24.7625 | 0.16 | 0.64% | 24.6052 | 24.7625 | 0 |
| 17 Jan 2025 | 24.6052 | 0.02 | 0.07% | 24.5892 | 24.6052 | 0 |
| 16 Jan 2025 | 24.5892 | 0.04 | 0.16% | 24.5492 | 24.5892 | 0 |
| 15 Jan 2025 | 24.5492 | 0.33 | 1.36% | 24.2189 | 24.5492 | 0 |
| 14 Jan 2025 | 24.2189 | -0.05 | -0.21% | 24.18 | 24.2704 | 20 |
| 13 Jan 2025 | 24.2704 | 0.02 | 0.07% | 24.2544 | 24.2704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
