LIAU Stone Ridge 2060 Inflation-Protected Longevity Income ETF

24.72

-0.0308 (-0.12%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Stone Ridge 2060 Inflation-Protected Longevity Income ETF	AMEX:LIAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0308	-0.12%	24.72

High Price	Low Price	Open Price	Traded	Last Trade
24.7508	24.7508	24.7508	0	21:15:03

Stone Ridge 2060 Inflati... (LIAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.72	-0.03	-0.12%	24.72	24.7508	0
05 Feb 2025	24.7508	0.30	1.24%	24.4466	24.7508	0
04 Feb 2025	24.4466	-0.04	-0.16%	24.4008	24.4466	401
03 Feb 2025	24.4863	0.22	0.89%	24.2698	24.4863	1
31 Jan 2025	24.2698	-0.07	-0.29%	24.2698	24.3407	423
30 Jan 2025	24.3407	0.01	0.05%	24.3279	24.3407	0
29 Jan 2025	24.3279	-0.04	-0.18%	24.3279	24.3719	0
28 Jan 2025	24.3719	-0.02	-0.08%	24.3719	24.3906	0
27 Jan 2025	24.3906	0.24	0.97%	24.1552	24.3906	0
24 Jan 2025	24.1552	0.10	0.42%	24.037	24.1552	0
23 Jan 2025	24.054	0.00	0.00%	24.054	24.054	0
22 Jan 2025	24.054	-0.05	-0.22%	24.054	24.1063	0
21 Jan 2025	24.1063	0.14	0.60%	23.9637	24.1063	0
17 Jan 2025	23.9637	0.02	0.08%	23.9442	23.9637	0
16 Jan 2025	23.9442	0.04	0.17%	23.9032	23.9442	0
15 Jan 2025	23.9032	0.32	1.34%	23.5873	23.9032	0
14 Jan 2025	23.5873	-0.05	-0.21%	23.5873	23.6368	0
13 Jan 2025	23.6368	0.01	0.05%	23.6239	23.6368	0
10 Jan 2025	23.6239	-0.21	-0.89%	23.6239	23.8352	0
08 Jan 2025	23.8352	0.10	0.41%	23.7383	23.8352	0
07 Jan 2025	23.7383	-0.12	-0.50%	23.7383	23.8584	0