LIAJ Stone Ridge 2053 Inflation-Protected Longevity Income ETF

19.4336

-0.0364 (-0.19%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Stone Ridge 2053 Inflation-Protected Longevity Income ETF	AMEX:LIAJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0364	-0.19%	19.4336

High Price	Low Price	Open Price	Traded	Last Trade
19.47	19.46	19.47	200	21:15:03

Stone Ridge 2053 Inflati... (LIAJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.4336	-0.04	-0.19%	19.4336	19.47	200
30 Jan 2025	19.47	0.02	0.10%	19.4513	19.50	1,300
29 Jan 2025	19.4513	-0.03	-0.17%	19.4513	19.49	400
28 Jan 2025	19.4853	-0.01	-0.05%	19.42	19.4944	201
27 Jan 2025	19.4944	0.17	0.89%	19.3219	19.4944	0
24 Jan 2025	19.3219	0.07	0.37%	19.2508	19.33	400
23 Jan 2025	19.2507	0.00	0.00%	19.2507	19.2507	0
22 Jan 2025	19.2507	-0.03	-0.15%	19.2507	19.2801	200
21 Jan 2025	19.2801	0.07	0.37%	19.2093	19.30	600
17 Jan 2025	19.2093	0.00	0.02%	19.2049	19.24	1,000
16 Jan 2025	19.2049	0.05	0.24%	19.1596	19.23	200
15 Jan 2025	19.1596	0.22	1.18%	18.937	19.16	201
14 Jan 2025	18.937	-0.02	-0.08%	18.937	18.953	0
13 Jan 2025	18.953	0.01	0.04%	18.9457	18.953	0
10 Jan 2025	18.9457	-0.14	-0.75%	18.9457	19.0889	0
08 Jan 2025	19.0889	0.07	0.36%	19.0201	19.0889	0
07 Jan 2025	19.0201	-0.07	-0.34%	19.0201	19.0851	0
06 Jan 2025	19.0851	-0.02	-0.13%	19.0851	19.1099	0
03 Jan 2025	19.1099	-0.16	-0.83%	19.1099	19.1845	0
02 Jan 2025	19.27	0.01	0.06%	19.2579	19.27	0