LIAG Life X 2052 Inflation Protected Longevity Income ETF

187.5589

0.00 (0.00%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Life X 2052 Inflation Protected Longevity Income ETF	AMEX:LIAG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	187.5589

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Life X 2052 Inflation Pr... (LIAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	187.5589	1.91	1.03%	185.6496	187.5589	2
12 Feb 2025	185.6496	-2.02	-1.07%	185.6496	187.6659	1
11 Feb 2025	187.6659	-0.18	-0.10%	187.6659	187.8467	2
10 Feb 2025	187.8467	169.04	898.84%	187.8467	188.064	0
07 Feb 2025	18.8064	-0.09	-0.46%	18.8064	18.894	1
06 Feb 2025	18.894	-0.02	-0.13%	18.894	18.9187	0
05 Feb 2025	18.9187	0.17	0.89%	18.7516	18.9187	9
04 Feb 2025	18.7516	-0.06	-0.31%	18.7242	18.7516	1,900
03 Feb 2025	18.8097	0.13	0.67%	18.6842	18.8097	0
31 Jan 2025	18.6842	-0.03	-0.19%	18.6842	18.719	0
30 Jan 2025	18.719	0.02	0.10%	18.7009	18.719	0
29 Jan 2025	18.7009	-0.03	-0.16%	18.7009	18.73	0
28 Jan 2025	18.73	0.00	0.01%	18.728	18.73	1
27 Jan 2025	18.728	0.15	0.82%	18.5755	18.728	0
24 Jan 2025	18.5755	0.08	0.41%	18.5096	18.5755	0
23 Jan 2025	18.5003	0.00	0.00%	18.5003	18.5003	0
22 Jan 2025	18.5003	-0.03	-0.18%	18.5003	18.5334	0
21 Jan 2025	18.5334	0.06	0.34%	18.4701	18.5334	0
17 Jan 2025	18.4701	0.01	0.04%	18.4624	18.4701	0
16 Jan 2025	18.4624	0.04	0.22%	18.4211	18.4624	0
15 Jan 2025	18.4211	0.21	1.14%	18.2135	18.44	8
14 Jan 2025	18.2135	-0.02	-0.09%	18.2135	18.23	0