We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stone Ridge 2051 Inflation-Protected Longevity Income ETF | AMEX:LIAF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0318 | -0.18% | 17.9199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.9517 | 17.9517 | 17.9517 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 17.9199 | -0.03 | -0.18% | 17.9199 | 17.9517 | 0 |
| 30 Jan 2025 | 17.9517 | 0.02 | 0.12% | 17.9309 | 17.9517 | 0 |
| 29 Jan 2025 | 17.9309 | -0.03 | -0.16% | 17.9309 | 17.9604 | 100 |
| 28 Jan 2025 | 17.9604 | 0.01 | 0.04% | 17.9526 | 17.9604 | 0 |
| 27 Jan 2025 | 17.9526 | 0.14 | 0.80% | 17.8109 | 17.9526 | 10 |
| 24 Jan 2025 | 17.8109 | 0.07 | 0.40% | 17.7512 | 17.8109 | 0 |
| 23 Jan 2025 | 17.7403 | 0.00 | 0.00% | 17.7403 | 17.7403 | 0 |
| 22 Jan 2025 | 17.7403 | -0.03 | -0.16% | 17.7403 | 17.7693 | 0 |
| 21 Jan 2025 | 17.7693 | 0.05 | 0.31% | 17.7148 | 17.7693 | 7 |
| 17 Jan 2025 | 17.7148 | 0.01 | 0.05% | 17.7058 | 17.7148 | 0 |
| 16 Jan 2025 | 17.7058 | 0.04 | 0.21% | 17.6683 | 17.7058 | 0 |
| 15 Jan 2025 | 17.6683 | 0.19 | 1.11% | 17.4743 | 17.6683 | 0 |
| 14 Jan 2025 | 17.4743 | -0.02 | -0.09% | 17.4743 | 17.49 | 10 |
| 13 Jan 2025 | 17.49 | 0.01 | 0.04% | 17.4822 | 17.49 | 10 |
| 10 Jan 2025 | 17.4822 | -0.12 | -0.69% | 17.4822 | 17.6041 | 20 |
| 08 Jan 2025 | 17.6041 | 0.06 | 0.35% | 17.5434 | 17.6041 | 10 |
| 07 Jan 2025 | 17.5434 | -0.06 | -0.32% | 17.5434 | 17.6001 | 0 |
| 06 Jan 2025 | 17.6001 | -0.01 | -0.08% | 17.6001 | 17.615 | 11 |
| 03 Jan 2025 | 17.615 | -0.16 | -0.87% | 17.615 | 17.6845 | 0 |
| 02 Jan 2025 | 17.77 | 0.01 | 0.05% | 17.7604 | 17.77 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
