We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stone Ridge 2050 Inflation-Protected Longevity Income ETF | AMEX:LIAE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0442 | 0.26% | 17.0318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.9876 | 16.9876 | 16.9876 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.0318 | 0.04 | 0.26% | 16.9876 | 17.0318 | 0 |
| 19 Dec 2024 | 16.9876 | -0.13 | -0.78% | 16.9876 | 17.1205 | 0 |
| 18 Dec 2024 | 17.1205 | -0.13 | -0.75% | 17.1205 | 17.2502 | 0 |
| 17 Dec 2024 | 17.2502 | -0.02 | -0.11% | 17.2502 | 17.2698 | 0 |
| 16 Dec 2024 | 17.2698 | -0.02 | -0.09% | 17.2698 | 17.2852 | 0 |
| 13 Dec 2024 | 17.2852 | -0.07 | -0.43% | 17.2852 | 17.3601 | 0 |
| 12 Dec 2024 | 17.3601 | -0.10 | -0.57% | 17.3601 | 17.46 | 0 |
| 11 Dec 2024 | 17.46 | -0.06 | -0.34% | 17.46 | 17.5193 | 0 |
| 10 Dec 2024 | 17.5193 | -0.01 | -0.06% | 17.5193 | 17.5302 | 0 |
| 09 Dec 2024 | 17.5302 | -0.06 | -0.37% | 17.5302 | 17.5949 | 0 |
| 06 Dec 2024 | 17.5949 | 0.02 | 0.13% | 17.5717 | 17.5949 | 0 |
| 05 Dec 2024 | 17.5717 | -0.03 | -0.19% | 17.5717 | 17.6048 | 0 |
| 04 Dec 2024 | 17.6048 | 0.08 | 0.48% | 17.52 | 17.6048 | 0 |
| 03 Dec 2024 | 17.52 | -0.09 | -0.52% | 17.52 | 17.5283 | 0 |
| 02 Dec 2024 | 17.6116 | 0.00 | -0.02% | 17.6116 | 17.6156 | 0 |
| 29 Nov 2024 | 17.6156 | 0.10 | 0.58% | 17.5143 | 17.6156 | 0 |
| 27 Nov 2024 | 17.5143 | 0.06 | 0.37% | 17.4502 | 17.5143 | 0 |
| 26 Nov 2024 | 17.4502 | -0.07 | -0.40% | 17.4502 | 17.5201 | 0 |
| 25 Nov 2024 | 17.5201 | 0.17 | 0.96% | 17.3536 | 17.5201 | 0 |
| 22 Nov 2024 | 17.3536 | 0.02 | 0.14% | 17.33 | 17.3536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
