We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stone Ridge 2049 Inflation-Protected Longevity Income ETF | AMEX:LIAC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1061 | -0.66% | 15.9739 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.08 | 16.08 | 16.08 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 16.08 | 0.05 | 0.32% | 16.028 | 16.08 | 0 |
| 07 Jan 2025 | 16.028 | -0.04 | -0.28% | 16.028 | 16.0726 | 0 |
| 06 Jan 2025 | 16.0726 | -0.01 | -0.05% | 16.0726 | 16.09 | 275 |
| 03 Jan 2025 | 16.0801 | -0.15 | -0.92% | 16.0801 | 16.1444 | 0 |
| 02 Jan 2025 | 16.2299 | 0.01 | 0.06% | 16.2197 | 16.26 | 50 |
| 31 Dec 2024 | 16.2197 | -0.02 | -0.14% | 16.2197 | 16.2429 | 275 |
| 30 Dec 2024 | 16.2429 | 0.05 | 0.33% | 16.19 | 16.29 | 5,325 |
| 27 Dec 2024 | 16.19 | -0.07 | -0.43% | 16.19 | 16.26 | 0 |
| 26 Dec 2024 | 16.26 | 0.01 | 0.07% | 16.22 | 16.26 | 1,100 |
| 24 Dec 2024 | 16.2484 | 0.05 | 0.30% | 16.2001 | 16.2484 | 0 |
| 23 Dec 2024 | 16.2001 | -0.05 | -0.31% | 16.2001 | 16.2511 | 0 |
| 20 Dec 2024 | 16.2511 | 0.04 | 0.25% | 16.2098 | 16.2511 | 0 |
| 19 Dec 2024 | 16.2098 | -0.12 | -0.74% | 16.2098 | 16.3307 | 0 |
| 18 Dec 2024 | 16.3307 | -0.12 | -0.73% | 16.3307 | 16.451 | 0 |
| 17 Dec 2024 | 16.451 | -0.02 | -0.11% | 16.451 | 16.4699 | 0 |
| 16 Dec 2024 | 16.4699 | -0.02 | -0.09% | 16.4699 | 16.485 | 0 |
| 13 Dec 2024 | 16.485 | -0.07 | -0.45% | 16.485 | 16.5587 | 0 |
| 12 Dec 2024 | 16.5587 | -0.09 | -0.55% | 16.5587 | 16.6499 | 0 |
| 11 Dec 2024 | 16.6499 | -0.05 | -0.30% | 16.6499 | 16.6996 | 0 |
| 10 Dec 2024 | 16.6996 | -0.01 | -0.06% | 16.6996 | 16.7099 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
