LIAB Stone Ridge 2048 Inflation-Protected Longevity Income ETF

15.5743

0.00 (0.00%)

Pre Market

Last Updated: 09:09:59

Data Download:

Name	Symbol	Market	Type
Stone Ridge 2048 Inflation-Protected Longevity Income ETF	AMEX:LIAB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	15.5743

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:59

Stone Ridge 2048 Inflati... (LIAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	15.5743	0.02	0.12%	15.5559	15.5743	0
29 Jan 2025	15.5559	-0.02	-0.15%	15.5559	15.5798	122
28 Jan 2025	15.5798	0.00	0.01%	15.57	15.5798	58
27 Jan 2025	15.5778	0.12	0.78%	15.4566	15.5778	30
24 Jan 2025	15.4566	0.06	0.40%	15.4064	15.4566	124
23 Jan 2025	15.3957	0.00	0.00%	15.3957	15.3957	0
22 Jan 2025	15.3957	-0.03	-0.16%	15.3957	15.45	8,801
21 Jan 2025	15.4209	0.04	0.27%	15.3801	15.4209	0
17 Jan 2025	15.3801	0.00	0.02%	15.3773	15.3801	1
16 Jan 2025	15.3773	0.03	0.21%	15.3447	15.3773	0
15 Jan 2025	15.3447	0.16	1.03%	15.1884	15.3447	0
14 Jan 2025	15.1884	-0.01	-0.04%	15.1884	15.195	0
13 Jan 2025	15.195	0.00	0.03%	15.19	15.21	227
10 Jan 2025	15.1911	-0.09	-0.58%	15.1911	15.28	109
08 Jan 2025	15.28	0.04	0.24%	15.2436	15.28	308
07 Jan 2025	15.2436	-0.04	-0.25%	15.23	15.2816	109
06 Jan 2025	15.2816	-0.01	-0.09%	15.28	15.295	103
03 Jan 2025	15.295	-0.14	-0.91%	15.295	15.3495	140
02 Jan 2025	15.435	0.02	0.11%	15.4185	15.46	405
31 Dec 2024	15.4185	-0.03	-0.17%	15.4185	15.46	200