LGOV First Trust Long Duration Opportunities ETF

20.69

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Long Duration Opportunities ETF	AMEX:LGOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Trust Long Duratio... (LGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	20.69	-0.09	-0.43%	20.6711	20.76	129,858
07 May 2024	20.78	0.10	0.48%	20.733	20.8387	203,890
06 May 2024	20.68	0.04	0.19%	20.62	20.71	82,706
03 May 2024	20.64	0.21	1.03%	20.52	20.66	197,993
02 May 2024	20.43	0.07	0.34%	20.24	20.45	118,283
01 May 2024	20.36	0.15	0.74%	20.23	20.49	677,970
30 Apr 2024	20.21	-0.13	-0.64%	20.19	20.2701	95,513
29 Apr 2024	20.34	0.10	0.49%	20.28	20.38	153,252
26 Apr 2024	20.24	0.07	0.35%	20.22	20.28	263,118
25 Apr 2024	20.17	-0.13	-0.64%	20.065	20.19	154,154
24 Apr 2024	20.30	-0.09	-0.44%	20.23	20.36	213,267
23 Apr 2024	20.39	-0.04	-0.20%	20.26	20.45	276,124
22 Apr 2024	20.43	0.02	0.10%	20.34	20.43	132,485
19 Apr 2024	20.41	0.03	0.15%	20.36	20.45	302,701
18 Apr 2024	20.38	-0.07	-0.34%	20.32	20.43	357,401
17 Apr 2024	20.45	0.13	0.64%	20.33	20.50	454,383
16 Apr 2024	20.32	-0.11	-0.54%	20.20	20.40	684,339
15 Apr 2024	20.43	-0.22	-1.07%	20.32	20.60	672,385
12 Apr 2024	20.65	0.05	0.24%	20.64	20.73	293,141
11 Apr 2024	20.60	-0.04	-0.19%	20.47	21.07	378,558
10 Apr 2024	20.64	-0.43	-2.04%	20.58	20.92	438,158
09 Apr 2024	21.07	0.11	0.52%	20.955	21.07	204,899