LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

170.22

-0.99 (-0.58%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR SSGA US Large Cap Low Volatility Index ETF	AMEX:LGLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.99	-0.58%	170.22

High Price	Low Price	Open Price	Traded	Last Trade
171.4899	170.20	170.97	47,770	21:15:00

SPDR SSGA US Large Cap L... (LGLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	170.22	-0.99	-0.58%	170.20	171.4899	45,659
30 Jan 2025	171.21	2.15	1.27%	169.61	171.4625	31,871
29 Jan 2025	169.06	-0.78	-0.46%	169.0551	170.2699	12,007
28 Jan 2025	169.84	-1.53	-0.89%	169.65	171.35	20,165
27 Jan 2025	171.37	1.83	1.08%	169.04	171.38	19,294
24 Jan 2025	169.54	0.35	0.21%	169.22	169.75	4,864
23 Jan 2025	169.19	0.00	0.00%	169.19	169.19	0
22 Jan 2025	169.19	-1.12	-0.66%	169.19	170.28	15,392
21 Jan 2025	170.31	1.83	1.08%	169.00	170.555	102,445
17 Jan 2025	168.4845	0.54	0.32%	168.47	169.0799	6,070
16 Jan 2025	167.94	1.89	1.14%	165.91	167.94	10,969
15 Jan 2025	166.05	0.83	0.50%	165.7815	167.18	55,121
14 Jan 2025	165.22	1.36	0.83%	164.16	165.29	26,962
13 Jan 2025	163.86	1.38	0.85%	161.82	163.90	8,742
10 Jan 2025	162.48	-2.36	-1.43%	162.44	163.87	21,807
08 Jan 2025	164.84	0.95	0.58%	163.56	164.85	29,682
07 Jan 2025	163.89	-0.13	-0.08%	163.5799	165.09	34,765
06 Jan 2025	164.02	-1.46	-0.89%	163.83	165.701	18,183
03 Jan 2025	165.4849	0.92	0.56%	164.95	165.76	24,767
02 Jan 2025	164.56	-0.65	-0.39%	164.34	166.0545	19,046