We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA US Large Cap Low Volatility Index ETF | AMEX:LGLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.31 | 1.53% | 153.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153.31 | 151.07 | 151.07 | 19,925 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 153.09 | 2.31 | 1.53% | 151.07 | 153.31 | 19,925 |
| 30 May 2024 | 150.78 | 0.81 | 0.54% | 150.04 | 150.90 | 25,997 |
| 29 May 2024 | 149.97 | -1.39 | -0.92% | 149.92 | 150.48 | 6,260 |
| 28 May 2024 | 151.36 | -1.80 | -1.18% | 151.23 | 152.08 | 1,296 |
| 24 May 2024 | 153.16 | 0.48 | 0.31% | 153.045 | 153.3232 | 2,728 |
| 23 May 2024 | 152.68 | -2.07 | -1.34% | 152.68 | 154.67 | 5,057 |
| 22 May 2024 | 154.7472 | -0.22 | -0.14% | 154.64 | 155.2585 | 3,522 |
| 21 May 2024 | 154.9711 | -0.08 | -0.05% | 154.7901 | 155.1105 | 6,993 |
| 20 May 2024 | 155.0521 | -0.53 | -0.34% | 155.0451 | 155.5099 | 4,812 |
| 17 May 2024 | 155.5861 | 0.37 | 0.24% | 154.9901 | 155.59 | 8,464 |
| 16 May 2024 | 155.22 | 0.36 | 0.23% | 154.9484 | 155.41 | 7,214 |
| 15 May 2024 | 154.861 | 0.81 | 0.53% | 154.49 | 154.8715 | 16,450 |
| 14 May 2024 | 154.05 | 0.23 | 0.15% | 153.41 | 154.3387 | 37,560 |
| 13 May 2024 | 153.8164 | -0.35 | -0.23% | 153.8164 | 154.71 | 6,446 |
| 10 May 2024 | 154.17 | 0.33 | 0.21% | 153.931 | 154.2999 | 11,932 |
| 09 May 2024 | 153.8394 | 1.28 | 0.84% | 152.68 | 153.88 | 30,860 |
| 08 May 2024 | 152.5584 | -0.33 | -0.21% | 152.4614 | 152.9599 | 10,263 |
| 07 May 2024 | 152.8851 | 1.13 | 0.74% | 152.17 | 152.89 | 6,213 |
| 06 May 2024 | 151.7577 | 0.92 | 0.61% | 151.2261 | 151.7577 | 7,530 |
| 03 May 2024 | 150.84 | 0.61 | 0.41% | 150.01 | 151.04 | 17,987 |
| 02 May 2024 | 150.23 | 0.56 | 0.37% | 149.54 | 150.53 | 36,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
