We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGL Group Inc | AMEX:LGL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2727 | 4.62% | 6.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.2704 | 5.88 | 5.89 | 8,775 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.18 | 0.27 | 4.62% | 5.88 | 6.2704 | 8,775 |
| 19 Dec 2024 | 5.9073 | 0.03 | 0.46% | 5.88 | 5.96 | 2,981 |
| 18 Dec 2024 | 5.88 | -0.06 | -0.96% | 5.88 | 6.17 | 1,708 |
| 17 Dec 2024 | 5.9367 | 0.03 | 0.45% | 5.88 | 5.95 | 1,004 |
| 16 Dec 2024 | 5.91 | -0.25 | -4.06% | 5.91 | 5.94 | 695 |
| 13 Dec 2024 | 6.16 | 0.21 | 3.53% | 5.90 | 6.16 | 2,788 |
| 12 Dec 2024 | 5.9501 | 0.05 | 0.85% | 5.88 | 6.015 | 2,172 |
| 11 Dec 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 6.19 | 1,184 |
| 10 Dec 2024 | 5.94 | -0.25 | -4.04% | 5.94 | 6.08 | 754 |
| 09 Dec 2024 | 6.19 | 0.26 | 4.30% | 5.99 | 6.19 | 763 |
| 06 Dec 2024 | 5.935 | 0.06 | 1.11% | 5.72 | 5.97 | 950 |
| 05 Dec 2024 | 5.87 | -0.02 | -0.34% | 5.87 | 6.00 | 554 |
| 04 Dec 2024 | 5.89 | -0.03 | -0.57% | 5.87 | 5.8917 | 1,018 |
| 03 Dec 2024 | 5.9238 | -0.20 | -3.21% | 5.90 | 5.975 | 364 |
| 02 Dec 2024 | 6.12 | 0.32 | 5.52% | 5.72 | 6.15 | 6,140 |
| 29 Nov 2024 | 5.80 | -0.05 | -0.85% | 5.60 | 6.10 | 9,165 |
| 27 Nov 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 6.15 | 3,639 |
| 26 Nov 2024 | 6.00 | -0.07 | -1.15% | 6.00 | 6.01 | 528 |
| 25 Nov 2024 | 6.07 | 0.07 | 1.17% | 6.00 | 6.075 | 1,782 |
| 22 Nov 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.13 | 758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.258 | 5.88 | 5.98 | 1,835 | 0.28 | 4.75% |
| 1 Month | 6.13 | 6.258 | 5.60 | 5.95 | 2,050 | 0.05 | 0.82% |
| 3 Months | 5.70 | 6.28 | 5.50 | 5.99 | 3,713 | 0.48 | 8.42% |
| 6 Months | 5.10 | 6.45 | 4.91 | 5.75 | 4,680 | 1.08 | 21.18% |
| 1 Year | 5.53 | 6.76 | 4.86 | 5.88 | 5,959 | 0.65 | 11.75% |
| 3 Years | 10.73 | 15.15 | 3.88 | 7.71 | 8,096 | -4.55 | -42.40% |
| 5 Years | 14.91 | 16.55 | 3.88 | 9.50 | 11,654 | -8.73 | -58.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
