We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGL Group Inc | AMEX:LGL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -3.19% | 6.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.87 | 6.6201 | 6.64 | 1,177 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.67 | -0.22 | -3.19% | 6.6201 | 6.87 | 1,177 |
| 13 Feb 2025 | 6.89 | 0.39 | 6.00% | 6.56 | 6.89 | 770 |
| 12 Feb 2025 | 6.50 | -0.22 | -3.32% | 6.26 | 6.75 | 2,120 |
| 11 Feb 2025 | 6.723 | -0.18 | -2.57% | 6.68 | 7.35 | 8,213 |
| 10 Feb 2025 | 6.90 | 0.28 | 4.23% | 6.60 | 6.90 | 5,354 |
| 07 Feb 2025 | 6.62 | -0.14 | -2.07% | 6.62 | 7.14 | 909 |
| 06 Feb 2025 | 6.76 | -0.13 | -1.89% | 6.6522 | 6.88 | 3,990 |
| 05 Feb 2025 | 6.89 | 0.11 | 1.70% | 6.5638 | 7.01 | 3,172 |
| 04 Feb 2025 | 6.775 | 0.13 | 1.88% | 6.4001 | 6.775 | 1,055 |
| 03 Feb 2025 | 6.65 | 0.05 | 0.76% | 6.54 | 6.89 | 5,329 |
| 31 Jan 2025 | 6.60 | -0.20 | -2.90% | 6.25 | 6.70 | 3,756 |
| 30 Jan 2025 | 6.7971 | 0.00 | 0.00% | 6.54 | 6.7971 | 444 |
| 29 Jan 2025 | 6.7971 | -0.03 | -0.48% | 6.46 | 6.80 | 1,946 |
| 28 Jan 2025 | 6.83 | 0.12 | 1.79% | 6.72 | 6.95 | 3,201 |
| 27 Jan 2025 | 6.71 | -0.25 | -3.59% | 6.71 | 6.99 | 3,659 |
| 24 Jan 2025 | 6.96 | 0.34 | 5.14% | 6.80 | 7.02 | 2,358 |
| 23 Jan 2025 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0 |
| 22 Jan 2025 | 6.62 | -0.03 | -0.45% | 6.5457 | 6.85 | 2,885 |
| 21 Jan 2025 | 6.65 | 0.10 | 1.53% | 6.50 | 6.79 | 10,419 |
| 17 Jan 2025 | 6.55 | -0.08 | -1.21% | 6.25 | 6.65 | 5,489 |
| 16 Jan 2025 | 6.63 | 0.01 | 0.15% | 6.26 | 6.68 | 7,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.35 | 6.26 | 6.75 | 3,473 | -0.16 | -2.34% |
| 1 Month | 6.65 | 7.35 | 6.25 | 6.71 | 3,576 | 0.02 | 0.30% |
| 3 Months | 6.13 | 7.35 | 5.60 | 6.34 | 4,983 | 0.54 | 8.81% |
| 6 Months | 5.75 | 7.35 | 5.3901 | 6.10 | 4,854 | 0.92 | 16.00% |
| 1 Year | 6.05 | 7.35 | 4.86 | 5.88 | 4,855 | 0.62 | 10.25% |
| 3 Years | 10.50 | 15.15 | 3.88 | 7.46 | 7,884 | -3.83 | -36.48% |
| 5 Years | 14.33 | 15.90 | 3.88 | 9.26 | 11,432 | -7.66 | -53.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
