We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGL Group Inc | AMEX:LGL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.88% | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 6 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.70 | 0.09 | 1.60% | 5.60 | 5.84 | 1,026 |
| 29 Apr 2024 | 5.61 | -0.23 | -3.86% | 5.60 | 5.99 | 1,864 |
| 26 Apr 2024 | 5.835 | -0.17 | -2.75% | 5.68 | 6.00 | 1,431 |
| 25 Apr 2024 | 6.00 | 0.30 | 5.26% | 5.60 | 6.00 | 373 |
| 24 Apr 2024 | 5.70 | -0.15 | -2.56% | 5.64 | 5.985 | 5,059 |
| 23 Apr 2024 | 5.85 | 0.25 | 4.46% | 5.60 | 5.90 | 2,169 |
| 22 Apr 2024 | 5.60 | -0.17 | -2.95% | 5.4412 | 5.96 | 1,350 |
| 19 Apr 2024 | 5.77 | 0.14 | 2.49% | 5.59 | 5.94 | 2,811 |
| 18 Apr 2024 | 5.63 | 0.22 | 4.07% | 5.12 | 5.63 | 5,607 |
| 17 Apr 2024 | 5.41 | -0.04 | -0.73% | 5.35 | 5.50 | 2,266 |
| 16 Apr 2024 | 5.45 | 0.04 | 0.74% | 5.3838 | 5.6905 | 1,390 |
| 15 Apr 2024 | 5.4101 | -0.25 | -4.42% | 5.40 | 5.85 | 6,256 |
| 12 Apr 2024 | 5.66 | 0.01 | 0.18% | 5.4973 | 5.85 | 3,716 |
| 11 Apr 2024 | 5.65 | 0.04 | 0.71% | 5.5117 | 5.80 | 4,291 |
| 10 Apr 2024 | 5.61 | -0.09 | -1.58% | 5.61 | 5.70 | 903 |
| 09 Apr 2024 | 5.70 | 0.04 | 0.71% | 5.48 | 5.7647 | 15,150 |
| 08 Apr 2024 | 5.66 | -0.33 | -5.51% | 5.66 | 5.80 | 962 |
| 05 Apr 2024 | 5.99 | 0.19 | 3.28% | 5.50 | 5.99 | 455 |
| 04 Apr 2024 | 5.80 | -0.02 | -0.34% | 5.51 | 5.80 | 17,779 |
| 03 Apr 2024 | 5.82 | -0.45 | -7.18% | 5.65 | 6.29 | 27,229 |
| 02 Apr 2024 | 6.27 | -0.23 | -3.54% | 6.19 | 6.375 | 2,360 |
| 01 Apr 2024 | 6.50 | 0.15 | 2.36% | 6.05 | 6.55 | 1,324 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.00 | 5.60 | 5.71 | 1,951 | -0.15 | -2.54% |
| 1 Month | 6.29 | 6.29 | 5.12 | 5.72 | 5,104 | -0.54 | -8.59% |
| 3 Months | 6.34 | 6.76 | 5.12 | 6.09 | 5,173 | -0.59 | -9.31% |
| 6 Months | 4.56 | 6.76 | 4.42 | 5.80 | 8,605 | 1.19 | 26.10% |
| 1 Year | 4.39 | 6.76 | 4.20 | 5.37 | 6,953 | 1.36 | 30.98% |
| 3 Years | 11.25 | 15.15 | 3.88 | 9.15 | 10,660 | -5.50 | -48.89% |
| 5 Years | 7.19 | 16.55 | 3.88 | 9.88 | 13,520 | -1.44 | -20.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
