LGL Group Inc Price History - Historical Data for LGL.WS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
LGL Group Inc (LGL.WS)
LGL Group Inc (LGL.WS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LGL Group Inc	AMEX:LGL.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:25:55

LGL (LGL.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	0.22	0.00	0.00%	0.22	0.22	0
18 Jul 2024	0.22	0.00	0.00%	0.22	0.22	0
17 Jul 2024	0.22	0.00	0.00%	0.19	0.22	1,309
16 Jul 2024	0.22	0.045	25.71%	0.215	0.22	895
15 Jul 2024	0.175	0.00	0.00%	0.175	0.175	0
12 Jul 2024	0.175	-0.06	-25.53%	0.175	0.275	201
11 Jul 2024	0.235	-0.06	-20.34%	0.235	0.265	205
10 Jul 2024	0.295	0.00	0.00%	0.295	0.295	0
09 Jul 2024	0.295	0.00	0.00%	0.295	0.295	73
08 Jul 2024	0.295	0.12	68.57%	0.175	0.295	1,641
05 Jul 2024	0.175	-0.025	-12.50%	0.1601	0.20	8,606
03 Jul 2024	0.20	0.00	0.00%	0.20	0.20	0
02 Jul 2024	0.20	-0.04	-16.67%	0.1551	0.22	32,955
01 Jul 2024	0.24	-0.11	-31.43%	0.24	0.30	683
28 Jun 2024	0.35	0.195	125.81%	0.155	0.35	3,468
27 Jun 2024	0.155	-0.0153	-8.98%	0.155	0.155	203
26 Jun 2024	0.1703	0.00	0.00%	0.1703	0.1703	0
25 Jun 2024	0.1703	-0.0097	-5.39%	0.1551	0.18	7,474
24 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0

Download more LGL Group Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions