Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
HCM Defender 500 Index ETF (LGH)
HCM Defender 500 Index ETF (LGH) Historical

LGH HCM Defender 500 Index ETF

49.73

0.00 (0.00%)

Pre Market

Last Updated: 09:05:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HCM Defender 500 Index ETF	AMEX:LGH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:08

HCM Defender 500 Index ETF (LGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	49.73	-0.85	-1.68%	49.60	50.32	25,753
05 Mar 2025	50.58	0.46	0.92%	49.83	50.69	39,806
04 Mar 2025	50.12	-0.49	-0.97%	49.75	50.58	44,420
03 Mar 2025	50.61	-1.17	-2.26%	50.31	51.422	52,788
28 Feb 2025	51.78	0.96	1.89%	50.46	51.79	29,317
27 Feb 2025	50.82	-1.06	-2.04%	50.67	52.05	55,143
26 Feb 2025	51.88	0.05	0.10%	51.63	52.51	28,642
25 Feb 2025	51.83	-0.40	-0.77%	51.43	52.3999	28,747
24 Feb 2025	52.23	-0.40	-0.76%	52.20	52.89	24,071
21 Feb 2025	52.63	-1.29	-2.40%	52.5902	53.91	57,518
20 Feb 2025	53.923	-0.32	-0.58%	53.61	54.07	24,010
19 Feb 2025	54.24	0.20	0.37%	53.85	54.27	32,252
18 Feb 2025	54.04	0.10	0.19%	53.75	54.06	41,592
14 Feb 2025	53.9362	0.07	0.12%	53.82	54.00	12,089
13 Feb 2025	53.87	0.69	1.30%	53.26	53.92	59,328
12 Feb 2025	53.18	-0.15	-0.28%	52.66	53.24	52,428
11 Feb 2025	53.33	0.01	0.02%	53.10	53.44	15,659
10 Feb 2025	53.3189	0.45	0.85%	53.14	53.39	23,953
07 Feb 2025	52.87	-0.62	-1.16%	52.80	53.6618	17,662

Download more HCM Defender 500 Index ETF Historical Data

HCM Defender 500 Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions