ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Long Flat Trend ETF	AMEX:LFEQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0748	0.17%	44.7448

High Price	Low Price	Open Price	Traded	Last Trade
44.87	44.87	44.87	352	21:15:00

VanEck Long Flat Trend ETF (LFEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	44.7448	0.07	0.17%	44.7448	44.87	352
17 May 2024	44.67	-0.03	-0.07%	44.66	44.70	342
16 May 2024	44.7021	-0.05	-0.12%	44.7021	44.81	239
15 May 2024	44.7558	0.52	1.17%	44.75	44.7558	255
14 May 2024	44.2402	0.25	0.56%	43.97	44.2402	398
13 May 2024	43.9926	-0.05	-0.10%	43.9926	44.036	563
10 May 2024	44.0379	0.11	0.25%	44.0379	44.0379	78
09 May 2024	43.93	0.22	0.50%	43.66	43.93	870
08 May 2024	43.7115	-0.01	-0.03%	43.61	43.7115	1,238
07 May 2024	43.723	0.10	0.22%	43.67	43.723	802
06 May 2024	43.625	0.43	0.99%	43.37	43.625	463
03 May 2024	43.1967	0.57	1.34%	43.18	43.23	204
02 May 2024	42.6259	0.32	0.76%	42.38	42.63	622
01 May 2024	42.3061	-0.09	-0.22%	42.26	42.78	2,477
30 Apr 2024	42.40	-0.66	-1.53%	42.40	42.91	1,588
29 Apr 2024	43.06	0.09	0.21%	42.97	43.065	2,547
26 Apr 2024	42.971	0.44	1.04%	42.81	43.04	661
25 Apr 2024	42.5283	-0.20	-0.48%	42.5283	42.5283	22
24 Apr 2024	42.7322	0.04	0.09%	42.6157	42.7322	1,191
23 Apr 2024	42.6946	0.50	1.19%	42.68	42.6946	1,564
22 Apr 2024	42.1906	0.34	0.82%	42.1906	42.405	240