ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Long Flat Trend ETF	AMEX:LFEQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	51.4943

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

VanEck Long Flat Trend ETF (LFEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	51.4943	0.49	0.97%	50.995	51.4943	282
12 Feb 2025	51.00	-0.10	-0.19%	50.78	51.01	6,197
11 Feb 2025	51.0969	0.02	0.03%	50.96	51.0969	731
10 Feb 2025	51.0802	0.35	0.69%	51.06	51.21	4,298
07 Feb 2025	50.7309	-0.39	-0.76%	50.69	51.46	2,648
06 Feb 2025	51.12	0.02	0.04%	51.09	51.16	1,246
05 Feb 2025	51.10	0.21	0.41%	50.675	51.10	1,707
04 Feb 2025	50.89	0.40	0.79%	50.8099	50.89	849
03 Feb 2025	50.4913	-0.35	-0.70%	49.99	50.57	3,203
31 Jan 2025	50.8461	-0.26	-0.50%	50.79	51.49	1,368
30 Jan 2025	51.1028	0.29	0.57%	50.8875	51.1028	424
29 Jan 2025	50.8124	-0.30	-0.58%	50.59	50.91	2,193
28 Jan 2025	51.11	0.54	1.06%	50.71	51.13	2,119
27 Jan 2025	50.5748	-0.78	-1.51%	50.29	50.5748	1,613
24 Jan 2025	51.3512	0.12	0.23%	51.28	51.72	3,570
23 Jan 2025	51.2317	0.00	0.00%	51.2317	51.2317	0
22 Jan 2025	51.2317	0.32	0.62%	51.2317	51.35	1,024
21 Jan 2025	50.9162	0.43	0.86%	50.74	50.9162	134
17 Jan 2025	50.4814	0.48	0.96%	50.4814	50.55	107
16 Jan 2025	49.9993	-0.08	-0.16%	49.9993	50.02	179
15 Jan 2025	50.0808	0.94	1.91%	49.78	50.0808	232
14 Jan 2025	49.1427	0.02	0.04%	48.99	49.26	187