Stone Ridge Durable Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Stone Ridge Durable Income ETF	AMEX:LFDR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	18.4253

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:48

Stone Ridge Durable Inco... (LFDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	18.4253	-0.25	-1.33%	18.39	18.6746	5
11 Feb 2025	18.6746	-0.09	-0.51%	18.64	18.6746	3
10 Feb 2025	18.7694	-0.05	-0.29%	18.7694	18.8234	1
07 Feb 2025	18.8234	-0.12	-0.63%	18.8234	18.9432	2
06 Feb 2025	18.9432	0.01	0.04%	18.9356	18.9432	1
05 Feb 2025	18.9356	0.28	1.48%	18.66	18.9356	0
04 Feb 2025	18.66	-0.03	-0.14%	18.6036	18.66	3
03 Feb 2025	18.6869	0.14	0.73%	18.5516	18.6869	3
31 Jan 2025	18.5516	-0.11	-0.61%	18.5516	18.6652	6
30 Jan 2025	18.6652	0.05	0.27%	18.6157	18.6652	1
29 Jan 2025	18.6157	-0.03	-0.15%	18.6157	18.643	0
28 Jan 2025	18.643	-0.02	-0.13%	18.643	18.6665	0
27 Jan 2025	18.6665	0.22	1.17%	18.4513	18.6665	0
24 Jan 2025	18.4513	-0.06	-0.31%	18.3839	18.4513	0
23 Jan 2025	18.5085	0.00	0.00%	18.5085	18.5085	0
22 Jan 2025	18.5085	-0.08	-0.42%	18.5085	18.5866	0
21 Jan 2025	18.5866	0.15	0.82%	18.4352	18.5866	0
17 Jan 2025	18.4352	0.01	0.08%	18.4212	18.4352	0
16 Jan 2025	18.4212	0.06	0.35%	18.3573	18.4212	2
15 Jan 2025	18.3573	0.28	1.56%	18.3573	18.42	2
14 Jan 2025	18.0746	-0.02	-0.12%	18.0746	18.0957	1
13 Jan 2025	18.0957	-0.02	-0.10%	18.0957	18.1135	0