We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stone Ridge 2054 Longevity Income ETF | AMEX:LFAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0549 | 0.37% | 14.9097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.8548 | 14.8548 | 14.8548 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.9097 | 0.05 | 0.37% | 14.8548 | 14.9097 | 0 |
| 19 Dec 2024 | 14.8548 | -0.11 | -0.75% | 14.8548 | 14.9668 | 0 |
| 18 Dec 2024 | 14.9668 | -0.14 | -0.92% | 14.9668 | 15.1051 | 0 |
| 17 Dec 2024 | 15.1051 | 0.01 | 0.07% | 15.0951 | 15.1051 | 0 |
| 16 Dec 2024 | 15.0951 | 0.01 | 0.07% | 15.0849 | 15.0951 | 0 |
| 13 Dec 2024 | 15.0849 | -0.09 | -0.59% | 15.0849 | 15.1751 | 0 |
| 12 Dec 2024 | 15.1751 | -0.11 | -0.72% | 15.1751 | 15.285 | 0 |
| 11 Dec 2024 | 15.285 | -0.09 | -0.55% | 15.285 | 15.3701 | 0 |
| 10 Dec 2024 | 15.3701 | -0.04 | -0.29% | 15.3701 | 15.4149 | 0 |
| 09 Dec 2024 | 15.4149 | -0.08 | -0.53% | 15.4149 | 15.497 | 1 |
| 06 Dec 2024 | 15.497 | 0.03 | 0.22% | 15.4632 | 15.497 | 0 |
| 05 Dec 2024 | 15.4632 | 0.01 | 0.09% | 15.36 | 15.4632 | 1 |
| 04 Dec 2024 | 15.4492 | 0.10 | 0.68% | 15.3451 | 15.4492 | 0 |
| 03 Dec 2024 | 15.3451 | -0.15 | -0.99% | 15.3451 | 15.4156 | 0 |
| 02 Dec 2024 | 15.4989 | 0.01 | 0.09% | 15.4856 | 15.4989 | 0 |
| 29 Nov 2024 | 15.4856 | 0.11 | 0.69% | 15.379 | 15.4856 | 0 |
| 27 Nov 2024 | 15.379 | 0.06 | 0.42% | 15.3152 | 15.379 | 0 |
| 26 Nov 2024 | 15.3152 | -0.04 | -0.26% | 15.3152 | 15.3555 | 0 |
| 25 Nov 2024 | 15.3555 | 0.23 | 1.53% | 15.1241 | 15.3555 | 0 |
| 22 Nov 2024 | 15.1241 | 0.02 | 0.13% | 15.1051 | 15.1241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
