LFAE Life X 2048 Longevity Income ETF

120.893

0.00 (0.00%)

Last Updated: 18:14:26

Data Download:

Name	Symbol	Market	Type
Life X 2048 Longevity Income ETF	AMEX:LFAE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	120.893

High Price	Low Price	Open Price	Traded	Last Trade
120.893	120.893	120.893	8	18:14:26

Life X 2048 Longevity In... (LFAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	120.893	-0.15	-0.13%	120.893	121.0461	11
07 Feb 2025	121.0461	108.89	895.48%	121.0461	121.596	20
06 Feb 2025	12.1596	-0.01	-0.04%	12.1596	12.17	101
05 Feb 2025	12.1646	0.10	0.87%	12.06	12.1646	77
04 Feb 2025	12.06	-0.06	-0.50%	12.02	12.06	100
03 Feb 2025	12.12	0.05	0.41%	10.87	12.16	1,492
31 Jan 2025	12.0705	-0.04	-0.33%	12.0705	12.14	10,167
30 Jan 2025	12.11	0.02	0.17%	12.09	12.13	125
29 Jan 2025	12.09	-0.01	-0.08%	12.09	12.10	0
28 Jan 2025	12.10	-0.01	-0.08%	12.10	12.11	0
27 Jan 2025	12.11	0.10	0.83%	12.0101	12.11	101
24 Jan 2025	12.0101	-0.02	-0.17%	11.99	12.0101	0
23 Jan 2025	12.03	0.00	0.00%	12.03	12.03	0
22 Jan 2025	12.03	-0.03	-0.23%	12.03	12.0635	2,085
21 Jan 2025	12.0575	0.05	0.40%	12.01	12.0575	0
17 Jan 2025	12.01	0.00	0.02%	12.0075	12.01	1
16 Jan 2025	12.0075	0.04	0.31%	11.97	12.0075	75
15 Jan 2025	11.97	0.13	1.12%	11.838	11.98	60
14 Jan 2025	11.838	0.00	0.03%	11.835	11.838	1
13 Jan 2025	11.835	-0.02	-0.13%	11.835	11.85	0