![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lion Electric Company | AMEX:LEV.WS.A | AMEX | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 0.175 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:16:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
24 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
21 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
20 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
18 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
17 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
14 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
13 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.19 | 14,702 |
12 Jun 2024 | 0.175 | -0.075 | -30.00% | 0.175 | 0.20 | 2,344 |
11 Jun 2024 | 0.25 | 0.0178 | 7.67% | 0.25 | 0.25 | 6,700 |
10 Jun 2024 | 0.2322 | 0.00 | 0.00% | 0.2322 | 0.2322 | 0 |
07 Jun 2024 | 0.2322 | 0.0422 | 22.21% | 0.217 | 0.247 | 600 |
06 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
05 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 3 |
04 Jun 2024 | 0.19 | 0.005 | 2.70% | 0.17 | 0.205 | 7,500 |
03 Jun 2024 | 0.185 | -0.055 | -22.92% | 0.168 | 0.185 | 1,402 |
31 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
30 May 2024 | 0.24 | 0.03 | 14.29% | 0.10 | 0.28 | 1,004 |
29 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
28 May 2024 | 0.21 | 0.03 | 16.67% | 0.21 | 0.21 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions