*Across 3 years £903.96 only 361.58

LEMB iShares JP Morgan EM Local Currency Bond ETF

36.58

0.17 (0.47%)

Last Updated: 16:48:51

Data Download:

Name	Symbol	Market	Type
iShares JP Morgan EM Local Currency Bond ETF	AMEX:LEMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.47%	36.58

High Price	Low Price	Open Price	Traded	Last Trade
36.73	36.5699	36.73	9,338	16:48:51

iShares JP Morgan EM Loc... (LEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	36.41	0.04	0.11%	36.345	36.51	25,031
21 Nov 2024	36.37	-0.13	-0.36%	36.37	36.61	28,417
20 Nov 2024	36.50	-0.04	-0.11%	36.48	36.59	69,832
19 Nov 2024	36.54	-0.16	-0.44%	36.44	36.6399	237,002
18 Nov 2024	36.70	0.30	0.82%	36.50	36.73	27,624
15 Nov 2024	36.40	0.03	0.08%	36.37	36.51	34,359
14 Nov 2024	36.37	-0.05	-0.14%	36.35	36.55	173,289
13 Nov 2024	36.42	0.01	0.03%	36.37	36.59	150,955
12 Nov 2024	36.41	-0.25	-0.68%	36.255	36.55	155,372
11 Nov 2024	36.66	-0.28	-0.76%	36.64	36.73	42,348
08 Nov 2024	36.94	-0.30	-0.81%	36.88	37.094	72,980
07 Nov 2024	37.24	0.49	1.33%	37.11	37.27	49,155
06 Nov 2024	36.75	-0.29	-0.78%	36.39	36.80	326,258
05 Nov 2024	37.04	0.16	0.43%	36.91	37.08	27,316
04 Nov 2024	36.88	0.21	0.57%	36.86	37.02	49,711
01 Nov 2024	36.67	-0.28	-0.76%	36.66	37.05	44,876
31 Oct 2024	36.95	-0.01	-0.03%	36.87	36.96	28,763
30 Oct 2024	36.96	0.10	0.27%	36.84	37.00	31,125
29 Oct 2024	36.86	-0.07	-0.19%	36.83	36.94	24,823
28 Oct 2024	36.93	-0.06	-0.16%	36.90	37.05	44,879
25 Oct 2024	36.99	0.01	0.03%	36.97	37.16	44,137