We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legato Merger Corp III | AMEX:LEGT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.29% | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.30 | 10.3122 | 13,095 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10.30 | -0.03 | -0.29% | 10.30 | 10.32 | 13,095 |
| 16 Dec 2024 | 10.33 | 0.03 | 0.29% | 10.33 | 10.33 | 150 |
| 13 Dec 2024 | 10.30 | -0.01 | -0.12% | 10.30 | 10.32 | 4,302 |
| 12 Dec 2024 | 10.3123 | -0.01 | -0.07% | 10.30 | 10.3123 | 242,665 |
| 11 Dec 2024 | 10.32 | 0.02 | 0.19% | 10.295 | 10.33 | 52,576 |
| 10 Dec 2024 | 10.30 | 0.02 | 0.15% | 10.28 | 10.30 | 41,195 |
| 09 Dec 2024 | 10.285 | -0.02 | -0.18% | 10.285 | 10.3015 | 51,764 |
| 06 Dec 2024 | 10.304 | 0.01 | 0.14% | 10.30 | 10.31 | 34,864 |
| 05 Dec 2024 | 10.29 | -0.01 | -0.10% | 10.28 | 10.2901 | 136,412 |
| 04 Dec 2024 | 10.30 | 0.02 | 0.15% | 10.28 | 10.30 | 3,524 |
| 03 Dec 2024 | 10.285 | -0.01 | -0.05% | 10.28 | 10.29 | 2,317 |
| 02 Dec 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.29 | 29,115 |
| 29 Nov 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 8 |
| 27 Nov 2024 | 10.28 | 0.00 | 0.05% | 10.28 | 10.30 | 1,981 |
| 26 Nov 2024 | 10.275 | -0.01 | -0.10% | 10.275 | 10.28 | 1,177 |
| 25 Nov 2024 | 10.285 | 0.01 | 0.05% | 10.27 | 10.285 | 2,605 |
| 22 Nov 2024 | 10.28 | -0.01 | -0.05% | 10.2718 | 10.29 | 12,075 |
| 21 Nov 2024 | 10.285 | 0.02 | 0.19% | 10.26 | 10.285 | 30,275 |
| 20 Nov 2024 | 10.265 | -0.01 | -0.06% | 10.265 | 10.28 | 7,315 |
| 19 Nov 2024 | 10.2709 | 0.00 | -0.04% | 10.27 | 10.2726 | 3,625 |
| 18 Nov 2024 | 10.275 | -0.01 | -0.10% | 10.27 | 10.275 | 1,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.33 | 10.28 | 10.31 | 68,178 | 0.00 | 0.00% |
| 1 Month | 10.27 | 10.33 | 10.26 | 10.30 | 34,629 | 0.03 | 0.29% |
| 3 Months | 10.19 | 10.33 | 10.18 | 10.25 | 43,028 | 0.11 | 1.08% |
| 6 Months | 10.1176 | 10.33 | 10.10 | 10.18 | 94,264 | 0.1824 | 1.80% |
| 1 Year | 10.00 | 10.47 | 10.00 | 10.15 | 94,245 | 0.30 | 3.00% |
| 3 Years | 10.00 | 10.47 | 10.00 | 10.15 | 94,245 | 0.30 | 3.00% |
| 5 Years | 10.00 | 10.47 | 10.00 | 10.15 | 94,245 | 0.30 | 3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
