We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legato Merger Corp III | AMEX:LEGT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.20% | 10.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.1342 | 10.10 | 10.10 | 2,008 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.13 | 0.02 | 0.20% | 10.10 | 10.1342 | 2,008 |
| 06 Jun 2024 | 10.11 | -0.01 | -0.10% | 10.11 | 10.11 | 285 |
| 05 Jun 2024 | 10.1201 | 0.00 | 0.00% | 10.12 | 10.135 | 15,814 |
| 04 Jun 2024 | 10.12 | 0.01 | 0.10% | 10.10 | 10.20 | 10,351 |
| 03 Jun 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.12 | 619 |
| 31 May 2024 | 10.10 | -0.03 | -0.25% | 10.10 | 10.13 | 4,308 |
| 30 May 2024 | 10.125 | 0.01 | 0.05% | 10.12 | 10.13 | 103,467 |
| 29 May 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.13 | 14,118 |
| 28 May 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 138,256 |
| 24 May 2024 | 10.12 | 0.00 | -0.04% | 10.12 | 10.13 | 6,968 |
| 23 May 2024 | 10.1237 | 0.00 | 0.04% | 10.1237 | 10.13 | 620 |
| 22 May 2024 | 10.12 | 0.01 | 0.10% | 10.12 | 10.1232 | 3,381 |
| 21 May 2024 | 10.11 | -0.01 | -0.10% | 10.11 | 10.13 | 600 |
| 20 May 2024 | 10.12 | 0.01 | 0.10% | 10.11 | 10.12 | 98,967 |
| 17 May 2024 | 10.11 | 0.00 | 0.05% | 10.10 | 10.115 | 308,331 |
| 16 May 2024 | 10.105 | 0.01 | 0.05% | 10.09 | 10.11 | 137,922 |
| 15 May 2024 | 10.10 | -0.01 | -0.05% | 10.10 | 10.11 | 1,612 |
| 14 May 2024 | 10.105 | -0.01 | -0.05% | 10.105 | 10.12 | 7,489 |
| 13 May 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.12 | 6,217 |
| 10 May 2024 | 10.10 | 0.00 | 0.05% | 10.10 | 10.10 | 450,000 |
| 09 May 2024 | 10.095 | -0.01 | -0.05% | 10.09 | 10.105 | 14,987 |
| 08 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.12 | 4,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.20 | 10.10 | 10.12 | 6,275 | 0.00 | 0.00% |
| 1 Month | 10.10 | 10.20 | 10.09 | 10.11 | 68,912 | 0.03 | 0.30% |
| 3 Months | 10.00 | 10.29 | 10.00 | 10.09 | 100,727 | 0.13 | 1.30% |
| 6 Months | 10.00 | 10.29 | 10.00 | 10.09 | 100,727 | 0.13 | 1.30% |
| 1 Year | 10.00 | 10.29 | 10.00 | 10.09 | 100,727 | 0.13 | 1.30% |
| 3 Years | 10.00 | 10.29 | 10.00 | 10.09 | 100,727 | 0.13 | 1.30% |
| 5 Years | 10.00 | 10.29 | 10.00 | 10.09 | 100,727 | 0.13 | 1.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
