ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,516.00
0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Legato Merger Corp III (LEGT.WS)

  7. Legato Merger Corp III (LEGT.WS) Historical

LEGT.WS Legato Merger Corp III

0.16
0.01 (6.67%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Legato Merger Corp III AMEX:LEGT.WS AMEX Equity Warrant
  Price Change % Change Price
  0.01 6.67% 0.16
High Price Low Price Open Price Traded Last Trade
0.16 0.16 0.16 251,600 21:00:01

Legato Merger Corp III (LEGT.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.160.016.67%0.160.16251,600
30 May 20240.15-0.00083-0.55%0.150.15426
29 May 20240.1508290.000.00%0.1508290.1508290
28 May 20240.150829-0.00197-1.29%0.150.1508294,350
24 May 20240.15280.00261.73%0.15010.1551,934
23 May 20240.1502-0.0098-6.13%0.15010.1502568
22 May 20240.16-0.01-5.88%0.130.162722,059
21 May 20240.170.00996.18%0.160.1735,367
20 May 20240.1601-0.01-5.88%0.1550.174,954
17 May 20240.17010.00010.06%0.170.1701456
16 May 20240.170.000.00%0.170.170
15 May 20240.170.000.00%0.170.1741327
14 May 20240.170.000.00%0.170.170
13 May 20240.170.016.25%0.170.1725,089
10 May 20240.160.000.00%0.160.160
09 May 20240.160.000.00%0.160.16269
08 May 20240.160.000.00%0.160.160
07 May 20240.16-0.01-5.88%0.160.1601129,423
06 May 20240.170.0213.33%0.160.1770,540
03 May 20240.15-0.02-11.76%0.150.19219
02 May 20240.170.000.00%0.170.170
01 May 20240.17-0.01-5.56%0.170.1826129,387
Download more Legato Merger Corp III Historical Data

Your Recent History

AMEX
LEGT.WS
Legato Merger Corp III
TG
RLG
Costar Group
BIT
UC5QXR
Unicredit Bank
LSE
BB03
07jun2028c
BIT
ECTN
ETFS EUR Daily Hedged Co...
BIT
UB95BB
Unicredit Bank
NASDAQ
FEFJHX
Worldwide Economic Recov...
ASX
BHPKOD
BIT
P1V9B5
NLBNPIT1V9B5 20991231 28...
BIT
P1ZNL8
NLBNPIT1ZNL8 20240621 25
BIT
S24896
SG ISSUER
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved