Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Siren DIVCON Leaders Dividend ETF (LEAD)
Siren DIVCON Leaders Dividend ETF (LEAD) Historical

LEAD Siren DIVCON Leaders Dividend ETF

68.5981

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Siren DIVCON Leaders Dividend ETF	AMEX:LEAD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	68.5981

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Siren DIVCON Leaders Div... (LEAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	68.5981	-0.51	-0.74%	68.54	69.1126	1,048
13 Feb 2025	69.1126	0.59	0.86%	68.72	69.1126	2,877
12 Feb 2025	68.5261	-0.47	-0.68%	68.175	68.5799	979
11 Feb 2025	68.9935	0.02	0.03%	68.795	68.9999	1,260
10 Feb 2025	68.9717	0.43	0.63%	68.5393	69.01	643
07 Feb 2025	68.5393	-0.32	-0.47%	68.46	68.8612	549
06 Feb 2025	68.8612	0.13	0.18%	68.66	68.975	2,057
05 Feb 2025	68.7359	0.51	0.74%	68.31	68.75	1,009
04 Feb 2025	68.2289	0.10	0.15%	68.06	68.33	900
03 Feb 2025	68.127	-0.27	-0.40%	67.25	68.15	1,371
31 Jan 2025	68.4014	-0.41	-0.60%	68.4014	69.1499	1,662
30 Jan 2025	68.8117	1.10	1.63%	68.17	68.968	440
29 Jan 2025	67.7094	-0.25	-0.37%	67.7094	67.98	412
28 Jan 2025	67.9578	-0.07	-0.10%	67.8201	68.34	855
27 Jan 2025	68.0242	-1.23	-1.78%	67.88	68.0242	1,157
24 Jan 2025	69.2546	-0.06	-0.08%	69.23	69.53	2,015
23 Jan 2025	69.31	0.00	0.00%	69.31	69.31	0
22 Jan 2025	69.31	0.29	0.42%	69.14	69.5449	8,223
21 Jan 2025	69.0201	0.63	0.92%	68.66	69.13	2,860

Download more Siren DIVCON Leaders Dividend ETF Historical Data

Siren DIVCON Leaders Div...

Shenandoah Telecommunica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions