We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siren DIVCON Leaders Dividend ETF | AMEX:LEAD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 27 Jun 2024 | 63.64 | -0.18 | -0.28% | 63.52 | 63.85 | 1,742 |
| 26 Jun 2024 | 63.8185 | -0.16 | -0.25% | 63.57 | 63.82 | 2,375 |
| 25 Jun 2024 | 63.9771 | -0.27 | -0.42% | 63.8478 | 64.33 | 3,088 |
| 24 Jun 2024 | 64.25 | -0.10 | -0.16% | 64.25 | 64.7099 | 1,485 |
| 21 Jun 2024 | 64.3525 | -0.13 | -0.20% | 64.32 | 64.3525 | 522 |
| 20 Jun 2024 | 64.48 | -0.32 | -0.49% | 64.47 | 64.88 | 2,041 |
| 18 Jun 2024 | 64.80 | 0.18 | 0.28% | 64.66 | 64.80 | 2,253 |
| 17 Jun 2024 | 64.62 | 0.92 | 1.44% | 63.68 | 64.62 | 2,457 |
| 14 Jun 2024 | 63.7024 | -0.41 | -0.63% | 63.65 | 63.76 | 2,111 |
| 13 Jun 2024 | 64.1074 | 0.18 | 0.28% | 63.70 | 64.11 | 1,113 |
| 12 Jun 2024 | 63.9257 | 0.67 | 1.06% | 63.79 | 64.33 | 16,112 |
| 11 Jun 2024 | 63.2573 | 0.11 | 0.17% | 62.58 | 63.2573 | 1,216 |
| 10 Jun 2024 | 63.1483 | 0.18 | 0.29% | 62.68 | 63.1483 | 850 |
| 07 Jun 2024 | 62.9686 | -0.09 | -0.14% | 62.9686 | 63.24 | 681 |
| 06 Jun 2024 | 63.0572 | -0.35 | -0.55% | 62.92 | 63.50 | 1,719 |
| 05 Jun 2024 | 63.4069 | 0.66 | 1.05% | 62.74 | 63.4069 | 3,895 |
| 04 Jun 2024 | 62.75 | 0.02 | 0.03% | 62.47 | 62.75 | 1,594 |
| 03 Jun 2024 | 62.73 | -0.41 | -0.66% | 62.19 | 63.53 | 18,842 |
| 31 May 2024 | 63.1444 | 0.39 | 0.63% | 62.33 | 63.1444 | 1,798 |
| 30 May 2024 | 62.75 | 0.17 | 0.27% | 62.40 | 62.86 | 1,079 |
| 29 May 2024 | 62.5784 | -0.79 | -1.25% | 62.5784 | 62.94 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
