LEAD Siren DIVCON Leaders Dividend ETF

66.63

-0.2915 (-0.44%)

07 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Siren DIVCON Leaders Dividend ETF	AMEX:LEAD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2915	-0.44%	66.63

High Price	Low Price	Open Price	Traded	Last Trade
67.35	66.63	67.35	2,732	21:00:03

Siren DIVCON Leaders Div... (LEAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	66.63	-0.29	-0.44%	66.63	67.35	2,732
06 Jan 2025	66.9215	0.04	0.06%	66.9215	67.48	1,755
03 Jan 2025	66.8837	0.69	1.04%	66.38	66.9698	1,156
02 Jan 2025	66.1948	-0.29	-0.43%	66.0493	67.04	1,207
31 Dec 2024	66.4803	-0.17	-0.25%	66.4803	66.78	499
30 Dec 2024	66.65	-0.73	-1.09%	66.23	66.65	2,048
27 Dec 2024	67.3834	-0.68	-0.99%	67.3834	67.81	80
26 Dec 2024	68.0597	0.13	0.19%	67.88	68.12	1,182
24 Dec 2024	67.9289	0.19	0.29%	67.65	67.9289	336
23 Dec 2024	67.7353	0.33	0.48%	67.17	67.7353	2,696
20 Dec 2024	67.4101	0.20	0.30%	66.72	67.6111	3,038
19 Dec 2024	67.2107	-0.68	-0.99%	67.2107	68.00	890
18 Dec 2024	67.8857	-1.75	-2.51%	67.8857	69.81	550
17 Dec 2024	69.6342	-0.55	-0.78%	69.43	70.18	2,852
16 Dec 2024	70.1793	0.28	0.40%	69.99	70.41	943
13 Dec 2024	69.902	0.42	0.60%	69.6999	70.08	1,442
12 Dec 2024	69.4824	-0.28	-0.40%	69.37	69.73	898
11 Dec 2024	69.763	0.22	0.31%	69.763	69.98	90
10 Dec 2024	69.5452	-0.42	-0.60%	69.50	70.02	5,930
09 Dec 2024	69.9666	-0.37	-0.52%	69.935	70.55	1,508