We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Enhanced Low Duration Active ExchangeTraded Fund | AMEX:LDUR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.04% | 94.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.50 | 94.383 | 94.40 | 41,079 | 21:01:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 94.45 | 0.04 | 0.04% | 94.383 | 94.50 | 41,079 |
| 24 May 2024 | 94.41 | -0.01 | -0.01% | 93.95 | 95.00 | 34,386 |
| 23 May 2024 | 94.42 | -0.06 | -0.06% | 94.40 | 94.4904 | 28,052 |
| 22 May 2024 | 94.48 | -0.09 | -0.10% | 94.46 | 94.53 | 14,569 |
| 21 May 2024 | 94.57 | 0.06 | 0.06% | 94.44 | 94.59 | 59,989 |
| 20 May 2024 | 94.51 | 0.02 | 0.02% | 94.49 | 94.54 | 19,456 |
| 17 May 2024 | 94.495 | -0.05 | -0.05% | 94.45 | 94.5598 | 70,974 |
| 16 May 2024 | 94.54 | -0.10 | -0.11% | 94.53 | 94.72 | 29,462 |
| 15 May 2024 | 94.64 | 0.15 | 0.16% | 94.57 | 94.65 | 77,593 |
| 14 May 2024 | 94.49 | 0.10 | 0.11% | 94.37 | 94.49 | 34,356 |
| 13 May 2024 | 94.385 | 0.03 | 0.03% | 94.36 | 94.43 | 33,350 |
| 10 May 2024 | 94.36 | -0.09 | -0.10% | 94.35 | 94.45 | 36,108 |
| 09 May 2024 | 94.45 | 0.10 | 0.11% | 94.3501 | 94.46 | 45,557 |
| 08 May 2024 | 94.35 | 0.00 | 0.00% | 93.86 | 94.356 | 39,755 |
| 07 May 2024 | 94.349 | -0.01 | -0.01% | 94.25 | 94.37 | 75,534 |
| 06 May 2024 | 94.36 | -0.01 | -0.01% | 94.34 | 94.46 | 34,959 |
| 03 May 2024 | 94.37 | 0.13 | 0.14% | 94.16 | 94.43 | 55,027 |
| 02 May 2024 | 94.24 | 0.20 | 0.21% | 94.1083 | 94.24 | 162,562 |
| 01 May 2024 | 94.04 | -0.27 | -0.29% | 93.80 | 94.08 | 40,698 |
| 30 Apr 2024 | 94.31 | -0.13 | -0.14% | 94.25 | 94.38 | 71,082 |
| 29 Apr 2024 | 94.44 | 0.16 | 0.17% | 94.35 | 94.44 | 74,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
