We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds 1 to 5 Year Tips Ladder ETF | AMEX:LDRI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0134 | -0.05% | 24.9752 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.975 | 24.975 | 24.975 | 110 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.9752 | -0.01 | -0.05% | 24.975 | 24.9752 | 110 |
| 16 Jan 2025 | 24.9886 | 0.03 | 0.13% | 24.97 | 24.9886 | 3 |
| 15 Jan 2025 | 24.955 | 0.06 | 0.24% | 24.95 | 25.02 | 752 |
| 14 Jan 2025 | 24.895 | 0.01 | 0.06% | 24.86 | 24.95 | 2,239 |
| 13 Jan 2025 | 24.8802 | 0.01 | 0.04% | 24.8711 | 24.89 | 1,189 |
| 10 Jan 2025 | 24.87 | -0.01 | -0.02% | 24.87 | 25.00 | 10,304 |
| 08 Jan 2025 | 24.875 | 0.02 | 0.10% | 24.84 | 24.90 | 3,033 |
| 07 Jan 2025 | 24.85 | 0.01 | 0.04% | 24.84 | 24.92 | 1,197 |
| 06 Jan 2025 | 24.84 | -0.01 | -0.05% | 24.84 | 24.865 | 1,516 |
| 03 Jan 2025 | 24.8529 | -0.01 | -0.03% | 24.8529 | 24.87 | 1,038 |
| 02 Jan 2025 | 24.86 | 0.02 | 0.08% | 24.84 | 24.88 | 1,039 |
| 31 Dec 2024 | 24.8394 | 0.00 | 0.00% | 24.81 | 24.87 | 836 |
| 30 Dec 2024 | 24.84 | 0.05 | 0.20% | 24.8232 | 24.84 | 2,016 |
| 27 Dec 2024 | 24.79 | 0.00 | 0.00% | 24.77 | 24.81 | 412 |
| 26 Dec 2024 | 24.7903 | 0.01 | 0.04% | 24.7754 | 24.8198 | 1,464 |
| 24 Dec 2024 | 24.7813 | 0.01 | 0.05% | 24.765 | 24.7813 | 1,436 |
| 23 Dec 2024 | 24.77 | -0.02 | -0.06% | 24.7653 | 24.83 | 2,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
