We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | AMEX:LCTX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0407 | 4.63% | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9132 | 0.8794 | 0.8796 | 302,452 | 00:32:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.9032 | 0.0239 | 2.72% | 0.8794 | 0.9132 | 305,834 |
| 18 Nov 2024 | 0.8793 | 0.0149 | 1.72% | 0.867 | 0.9286 | 407,019 |
| 15 Nov 2024 | 0.8644 | -0.0206 | -2.33% | 0.8001 | 0.9368 | 837,590 |
| 14 Nov 2024 | 0.885 | -0.028 | -3.07% | 0.885 | 0.9484 | 388,269 |
| 13 Nov 2024 | 0.913 | -0.0358 | -3.77% | 0.8834 | 0.9598 | 364,768 |
| 12 Nov 2024 | 0.9488 | 0.0048 | 0.51% | 0.9301 | 0.97 | 575,442 |
| 11 Nov 2024 | 0.944 | 0.0202 | 2.19% | 0.9207 | 0.9488 | 412,627 |
| 08 Nov 2024 | 0.9238 | 0.0186 | 2.05% | 0.88 | 0.9449 | 577,131 |
| 07 Nov 2024 | 0.9052 | -0.0198 | -2.14% | 0.89 | 0.9459 | 417,628 |
| 06 Nov 2024 | 0.925 | 0.0805 | 9.53% | 0.855 | 0.9305 | 989,857 |
| 05 Nov 2024 | 0.8445 | 0.0059 | 0.70% | 0.8292 | 0.8518 | 224,239 |
| 04 Nov 2024 | 0.8386 | 0.0228 | 2.79% | 0.812 | 0.8435 | 280,785 |
| 01 Nov 2024 | 0.8158 | -0.0155 | -1.86% | 0.81 | 0.866 | 427,364 |
| 31 Oct 2024 | 0.8313 | -0.0209 | -2.45% | 0.83 | 0.8641 | 522,682 |
| 30 Oct 2024 | 0.8522 | -0.0295 | -3.35% | 0.8522 | 0.8897 | 296,352 |
| 29 Oct 2024 | 0.8817 | 0.0017 | 0.19% | 0.858001 | 0.8918 | 285,106 |
| 28 Oct 2024 | 0.88 | 0.039 | 4.64% | 0.855 | 0.90 | 406,445 |
| 25 Oct 2024 | 0.841 | -0.0151 | -1.76% | 0.841 | 0.8698 | 156,573 |
| 24 Oct 2024 | 0.8561 | -0.0142 | -1.63% | 0.8423 | 0.8794 | 390,973 |
| 23 Oct 2024 | 0.8703 | -0.0154 | -1.74% | 0.8551 | 0.8856 | 416,754 |
| 22 Oct 2024 | 0.8857 | 0.0193 | 2.23% | 0.861 | 0.8917 | 205,783 |
| 21 Oct 2024 | 0.8664 | -0.0409 | -4.51% | 0.8556 | 0.94 | 444,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9464 | 0.97 | 0.8001 | 0.895669 | 513,848 | -0.0264 | -2.79% |
| 1 Month | 0.8664 | 0.97 | 0.8001 | 0.8857628 | 427,393 | 0.0536 | 6.19% |
| 3 Months | 0.9157 | 0.97 | 0.7801 | 0.8870717 | 402,910 | 0.0043 | 0.47% |
| 6 Months | 1.07 | 1.15 | 0.7665 | 0.9326946 | 588,326 | -0.15 | -14.02% |
| 1 Year | 0.97 | 1.61 | 0.7665 | 1.07 | 712,357 | -0.05 | -5.15% |
| 3 Years | 2.30 | 2.71 | 0.7665 | 1.37 | 649,793 | -1.38 | -60.00% |
| 5 Years | 0.865 | 3.1316 | 0.5339 | 1.59 | 824,281 | 0.055 | 6.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
