We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | AMEX:LCTX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0176 | 3.00% | 0.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6019 | 0.5801 | 0.5887 | 7,333,631 | 00:54:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.5884 | 0.001 | 0.17% | 0.5801 | 0.6019 | 7,319,686 |
| 17 Jan 2025 | 0.5874 | 0.016 | 2.80% | 0.552 | 0.59 | 714,805 |
| 16 Jan 2025 | 0.5714 | -0.0078 | -1.35% | 0.562 | 0.5847 | 343,614 |
| 15 Jan 2025 | 0.5792 | 0.0292 | 5.31% | 0.5526 | 0.585 | 839,811 |
| 14 Jan 2025 | 0.55 | -0.0488 | -8.15% | 0.5431 | 0.594349 | 1,296,655 |
| 13 Jan 2025 | 0.5988 | 0.0188 | 3.24% | 0.545 | 0.5993 | 1,753,758 |
| 10 Jan 2025 | 0.58 | 0.0478 | 8.98% | 0.506 | 0.5815 | 1,667,159 |
| 08 Jan 2025 | 0.5322 | -0.0504 | -8.65% | 0.53 | 0.5712 | 1,088,175 |
| 07 Jan 2025 | 0.5826 | 0.0332 | 6.04% | 0.5559 | 0.5849 | 1,339,806 |
| 06 Jan 2025 | 0.5494 | -0.0407 | -6.90% | 0.543 | 0.609 | 2,370,581 |
| 03 Jan 2025 | 0.5901 | 0.0751 | 14.58% | 0.50 | 0.5901 | 5,583,832 |
| 02 Jan 2025 | 0.515 | 0.0125 | 2.49% | 0.50 | 0.5297 | 12,150,211 |
| 31 Dec 2024 | 0.5025 | 0.0065 | 1.31% | 0.486 | 0.51 | 2,378,067 |
| 30 Dec 2024 | 0.496 | -0.001 | -0.20% | 0.481 | 0.51 | 1,780,123 |
| 27 Dec 2024 | 0.497 | -0.008 | -1.58% | 0.4956 | 0.5367 | 2,111,318 |
| 26 Dec 2024 | 0.505 | -0.033 | -6.13% | 0.499 | 0.5382 | 3,011,128 |
| 24 Dec 2024 | 0.538 | -0.0105 | -1.91% | 0.5303 | 0.55 | 890,725 |
| 23 Dec 2024 | 0.5485 | -0.0095 | -1.70% | 0.5301 | 0.5703 | 948,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5904 | 0.605 | 0.5431 | 0.5683448 | 798,721 | 0.0146 | 2.47% |
| 1 Month | 0.55 | 0.609 | 0.481 | 0.5384658 | 2,447,475 | 0.055 | 10.00% |
| 3 Months | 0.8857 | 0.97 | 0.481 | 0.5713003 | 2,489,358 | -0.2807 | -31.69% |
| 6 Months | 1.00 | 1.15 | 0.481 | 0.6328552 | 1,345,034 | -0.395 | -39.50% |
| 1 Year | 1.05 | 1.61 | 0.481 | 0.83189 | 1,129,798 | -0.445 | -42.38% |
| 3 Years | 1.65 | 1.79 | 0.481 | 1.08 | 740,848 | -1.05 | -63.33% |
| 5 Years | 0.7889 | 3.1316 | 0.481 | 1.50 | 898,489 | -0.1839 | -23.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
