LCTU Blackrock Us Carbon Transition Readiness Etf

59.60

0.04 (0.07%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Blackrock Us Carbon Transition Readiness Etf	AMEX:LCTU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.07%	59.60

High Price	Low Price	Open Price	Traded	Last Trade
59.67	59.45	59.50	35,878	21:12:08

Blackrock Us Carbon Tran... (LCTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	59.60	0.04	0.07%	59.45	59.67	35,878
26 Jun 2024	59.56	0.05	0.08%	59.30	59.56	18,713
25 Jun 2024	59.51	0.23	0.39%	59.29	59.51	24,200
24 Jun 2024	59.28	-0.02	-0.03%	59.28	59.63	46,664
21 Jun 2024	59.30	-0.12	-0.20%	59.2499	59.58	36,647
20 Jun 2024	59.42	-0.06	-0.10%	59.35	59.70	48,820
18 Jun 2024	59.48	0.13	0.22%	59.36	59.525	32,107
17 Jun 2024	59.35	0.43	0.73%	58.78	59.5316	42,166
14 Jun 2024	58.92	-0.05	-0.08%	58.66	58.92	39,893
13 Jun 2024	58.97	-0.02	-0.03%	58.7015	59.09	31,927
12 Jun 2024	58.9882	0.61	1.04%	58.82	59.17	56,646
11 Jun 2024	58.38	0.06	0.10%	57.835	58.38	227,168
10 Jun 2024	58.32	0.20	0.34%	58.06	58.42	56,063
07 Jun 2024	58.12	-0.10	-0.17%	58.01	58.445	52,527
06 Jun 2024	58.22	0.02	0.03%	58.05	58.34	406,902
05 Jun 2024	58.20	0.70	1.22%	57.63	58.25	32,015
04 Jun 2024	57.50	-0.03	-0.05%	57.1921	57.63	43,504
03 Jun 2024	57.53	0.04	0.07%	57.00	57.67	52,682
31 May 2024	57.49	0.47	0.82%	56.5467	57.49	43,414
30 May 2024	57.02	-0.21	-0.37%	56.90	57.25	43,854
29 May 2024	57.23	-0.53	-0.92%	57.23	57.44	47,546