LCTD Blackrock World ex Us Carbon Transition Readiness Etf

44.7838

0.00 (0.00%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Blackrock World ex Us Carbon Transition Readiness Etf	AMEX:LCTD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	44.7838

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Blackrock World ex Us Ca... (LCTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	44.7838	-0.32	-0.70%	44.6301	44.9199	3,468
25 Jun 2024	45.1003	0.10	0.21%	44.86	45.1599	5,136
24 Jun 2024	45.0047	0.43	0.96%	44.89	45.1674	6,732
21 Jun 2024	44.5786	-0.28	-0.63%	44.46	44.6999	5,981
20 Jun 2024	44.8627	0.01	0.03%	44.81	45.03	8,888
18 Jun 2024	44.8512	0.19	0.42%	44.67	44.9275	6,308
17 Jun 2024	44.665	0.23	0.53%	44.29	44.6996	9,853
14 Jun 2024	44.4317	-0.52	-1.15%	44.22	44.5599	19,943
13 Jun 2024	44.9483	-0.58	-1.27%	44.75	45.22	9,286
12 Jun 2024	45.5245	0.51	1.12%	45.45	45.95	18,735
11 Jun 2024	45.0189	-1.43	-3.07%	44.86	45.16	7,765
10 Jun 2024	46.445	0.05	0.10%	46.10	46.5499	14,966
07 Jun 2024	46.3999	-0.59	-1.26%	46.36	46.64	8,760
06 Jun 2024	46.9905	0.20	0.42%	46.77	47.08	108,078
05 Jun 2024	46.7955	0.38	0.81%	46.515	46.90	4,647
04 Jun 2024	46.42	-0.31	-0.66%	46.29	46.59	8,412
03 Jun 2024	46.73	0.26	0.56%	46.42	46.73	8,263
31 May 2024	46.4708	0.40	0.88%	46.175	46.4708	7,687
30 May 2024	46.0667	0.42	0.92%	45.76	46.26	9,130
29 May 2024	45.6488	-0.76	-1.63%	45.61	45.89	8,943
28 May 2024	46.406	-0.04	-0.10%	46.37	46.53	1,892