Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Logan Capital Broad Innovative Growth ETF | AMEX:LCLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7353 | 1.39% | 53.6352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.6352 | 0.74 | 1.39% | 53.6352 | 53.6352 | 51 |
| 21 Nov 2024 | 52.8999 | 0.44 | 0.84% | 52.8999 | 52.8999 | 10 |
| 20 Nov 2024 | 52.4599 | 0.29 | 0.55% | 52.4599 | 52.4599 | 95 |
| 19 Nov 2024 | 52.1723 | 0.34 | 0.66% | 52.1723 | 52.20 | 20 |
| 18 Nov 2024 | 51.83 | 0.31 | 0.60% | 51.80 | 51.83 | 213 |
| 15 Nov 2024 | 51.52 | -0.89 | -1.71% | 51.52 | 51.52 | 165 |
| 14 Nov 2024 | 52.4141 | -0.36 | -0.69% | 52.4141 | 52.51 | 80 |
| 13 Nov 2024 | 52.7768 | -0.24 | -0.46% | 52.7768 | 53.04 | 289 |
| 12 Nov 2024 | 53.0188 | -0.06 | -0.11% | 52.93 | 53.07 | 4,837 |
| 11 Nov 2024 | 53.0751 | 0.11 | 0.21% | 53.0751 | 53.16 | 1,238 |
| 08 Nov 2024 | 52.9651 | 0.37 | 0.70% | 52.57 | 52.9651 | 6 |
| 07 Nov 2024 | 52.5979 | 1.31 | 2.56% | 52.01 | 52.5979 | 2,092 |
| 06 Nov 2024 | 51.2874 | 1.58 | 3.17% | 51.2874 | 51.2874 | 18 |
| 05 Nov 2024 | 49.7113 | 0.66 | 1.34% | 49.7113 | 49.7113 | 22 |
| 04 Nov 2024 | 49.0522 | -0.05 | -0.10% | 49.0522 | 49.09 | 2,100 |
| 01 Nov 2024 | 49.1001 | 0.33 | 0.68% | 49.1001 | 49.1001 | 1 |
| 31 Oct 2024 | 48.77 | -0.92 | -1.84% | 48.77 | 48.93 | 475 |
| 30 Oct 2024 | 49.6851 | -0.05 | -0.11% | 49.6851 | 49.6851 | 0 |
| 29 Oct 2024 | 49.7395 | 0.43 | 0.87% | 49.7395 | 49.7395 | 74 |
| 28 Oct 2024 | 49.3098 | 0.30 | 0.62% | 49.3098 | 49.3098 | 83 |
| 25 Oct 2024 | 49.0072 | 0.11 | 0.23% | 49.0072 | 49.0072 | 0 |
| 24 Oct 2024 | 48.8929 | 0.04 | 0.07% | 48.8929 | 48.91 | 6 |
| 23 Oct 2024 | 48.857 | -0.57 | -1.15% | 48.857 | 49.3438 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
