Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Logan Capital Broad Innovative Growth ETF (LCLG)
Logan Capital Broad Innovative Growth ETF (LCLG) Historical

LCLG Logan Capital Broad Innovative Growth ETF

56.498

0.00 (0.00%)

Pre Market

Last Updated: 09:09:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Logan Capital Broad Innovative Growth ETF	AMEX:LCLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	56.498

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:58

Logan Capital Broad Inno... (LCLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	56.3183	0.00	0.00%	56.3183	56.3183	0
22 Jan 2025	56.3183	0.75	1.35%	56.22	56.52	1,839
21 Jan 2025	55.57	0.66	1.20%	55.57	55.57	88
17 Jan 2025	54.9086	0.57	1.05%	54.77	55.06	4,926
16 Jan 2025	54.339	0.16	0.30%	54.339	54.67	960
15 Jan 2025	54.174	0.99	1.85%	54.174	54.174	68
14 Jan 2025	53.1883	0.18	0.35%	53.1883	53.39	293
13 Jan 2025	53.0041	0.05	0.09%	52.41	53.0041	208
10 Jan 2025	52.957	-0.81	-1.50%	52.957	53.25	117
08 Jan 2025	53.7657	0.04	0.07%	53.50	53.80	4,029
07 Jan 2025	53.7291	-0.74	-1.37%	53.69	54.64	18,498
06 Jan 2025	54.4738	0.63	1.17%	54.38	54.4738	79
03 Jan 2025	53.8455	0.65	1.22%	53.53	53.87	402
02 Jan 2025	53.1982	0.00	0.00%	53.0099	53.68	570
31 Dec 2024	53.1975	-0.50	-0.94%	53.1975	53.75	1,401
30 Dec 2024	53.7012	-0.54	-0.99%	53.65	53.91	4,658
27 Dec 2024	54.2384	-0.74	-1.34%	54.2384	54.29	371
26 Dec 2024	54.9765	0.20	0.37%	54.96	54.9765	102
24 Dec 2024	54.776	0.57	1.06%	54.59	54.776	1,044

Download more Logan Capital Broad Innovative Growth ETF Historical Data

Logan Capital Broad Inno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions