Sterling Capital Focus Equity Etf Price History

Data Download:

Name	Symbol	Market	Type
Sterling Capital Focus Equity Etf	AMEX:LCG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0222	0.08%	28.47

High Price	Low Price	Open Price	Traded	Last Trade
28.47	28.43	28.43	894	17:47:42

Sterling Capital Focus E... (LCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	28.4478	0.61	2.18%	28.11	28.46	35,031
14 May 2024	27.8419	0.05	0.19%	27.73	27.89	5,733
13 May 2024	27.79	-0.07	-0.25%	27.75	27.94	17,933
10 May 2024	27.86	0.02	0.08%	27.81	27.87	7,922
09 May 2024	27.839	0.24	0.86%	27.80	27.85	4,629
08 May 2024	27.6011	-0.48	-1.71%	27.50	27.67	11,329
07 May 2024	28.08	0.20	0.72%	27.92	28.14	13,032
06 May 2024	27.88	0.22	0.80%	27.74	27.88	5,409
03 May 2024	27.66	0.43	1.58%	27.621	27.77	8,779
02 May 2024	27.2301	0.28	1.04%	26.89	27.2399	5,601
01 May 2024	26.9504	-0.11	-0.39%	26.89	27.4699	2,276
30 Apr 2024	27.0564	-0.56	-2.04%	27.0564	27.58	2,860
29 Apr 2024	27.62	-0.16	-0.58%	27.49	27.75	2,229
26 Apr 2024	27.78	0.13	0.47%	27.73	27.90	7,672
25 Apr 2024	27.6503	-1.02	-3.56%	27.24	27.6503	20,262
24 Apr 2024	28.67	0.10	0.35%	28.54	28.8699	9,118
23 Apr 2024	28.57	0.39	1.38%	28.22	28.6443	9,229
22 Apr 2024	28.18	0.19	0.67%	27.9805	28.341	5,566
19 Apr 2024	27.9923	-0.32	-1.12%	27.86	28.29	2,031
18 Apr 2024	28.3102	-0.22	-0.75%	28.3102	28.59	15,013
17 Apr 2024	28.5254	-0.21	-0.72%	28.5254	28.92	4,891
16 Apr 2024	28.7313	0.01	0.05%	28.5925	28.76	7,952