We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sterling Capital Focus Equity Etf | AMEX:LCG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 30.437 | 0.18 | 0.60% | 30.17 | 30.437 | 6,764 |
| 07 Jan 2025 | 30.2548 | -0.35 | -1.16% | 30.19 | 30.68 | 2,417 |
| 06 Jan 2025 | 30.6085 | 0.50 | 1.65% | 30.48 | 30.681 | 758 |
| 03 Jan 2025 | 30.1124 | 0.50 | 1.70% | 29.86 | 30.1124 | 464 |
| 02 Jan 2025 | 29.6099 | -0.09 | -0.29% | 29.53 | 29.94 | 4,693 |
| 31 Dec 2024 | 29.6975 | -0.19 | -0.65% | 29.6975 | 30.01 | 552 |
| 30 Dec 2024 | 29.8917 | -0.34 | -1.13% | 29.76 | 29.9545 | 3,727 |
| 27 Dec 2024 | 30.2329 | -0.32 | -1.04% | 30.17 | 30.405 | 2,815 |
| 26 Dec 2024 | 30.5512 | 0.03 | 0.09% | 30.42 | 30.5512 | 2,184 |
| 24 Dec 2024 | 30.5247 | 0.19 | 0.63% | 30.31 | 30.5247 | 2,498 |
| 23 Dec 2024 | 30.3335 | 0.03 | 0.11% | 30.01 | 30.3335 | 11,992 |
| 20 Dec 2024 | 30.3005 | 0.19 | 0.63% | 29.91 | 30.58 | 2,934 |
| 19 Dec 2024 | 30.11 | -0.32 | -1.06% | 30.11 | 30.62 | 8,346 |
| 18 Dec 2024 | 30.4325 | -1.09 | -3.45% | 30.4325 | 31.59 | 12,016 |
| 17 Dec 2024 | 31.521 | -0.14 | -0.44% | 31.52 | 31.72 | 8,343 |
| 16 Dec 2024 | 31.661 | 0.19 | 0.61% | 31.55 | 31.78 | 996 |
| 13 Dec 2024 | 31.47 | -0.44 | -1.38% | 31.47 | 31.90 | 4,023 |
| 12 Dec 2024 | 31.91 | -0.11 | -0.34% | 31.91 | 32.0626 | 1,490 |
| 11 Dec 2024 | 32.02 | 0.35 | 1.11% | 32.02 | 32.196 | 4,576 |
| 10 Dec 2024 | 31.67 | -0.43 | -1.34% | 31.62 | 32.10 | 14,408 |
| 09 Dec 2024 | 32.10 | 0.07 | 0.22% | 32.04 | 32.27 | 7,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
