Touchstone US Large Cap Focused ETF Price History

Data Download:

Name	Symbol	Market	Type
Touchstone US Large Cap Focused ETF	AMEX:LCF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0692	0.21%	32.6702

High Price	Low Price	Open Price	Traded	Last Trade
32.601	32.601	32.601	1	21:15:02

Touchstone US Large Cap ... (LCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	32.6702	0.07	0.21%	32.601	32.6702	1
09 May 2024	32.601	0.18	0.57%	32.4163	32.601	0
08 May 2024	32.4163	0.01	0.05%	32.4015	32.4163	20
07 May 2024	32.4015	0.10	0.30%	32.3057	32.4015	0
06 May 2024	32.3057	0.28	0.87%	32.0285	32.3057	0
03 May 2024	32.0285	0.36	1.13%	31.67	32.0285	1
02 May 2024	31.67	0.30	0.96%	31.37	31.67	0
01 May 2024	31.37	0.06	0.19%	31.3118	31.37	101
30 Apr 2024	31.3118	-0.46	-1.44%	31.3118	31.7698	1,455
29 Apr 2024	31.7698	-0.03	-0.08%	31.72	31.82	1,821
26 Apr 2024	31.7967	0.32	1.03%	31.473	31.7967	1
25 Apr 2024	31.473	-0.58	-1.80%	31.473	32.0489	1
24 Apr 2024	32.0489	0.02	0.06%	32.0283	32.0489	0
23 Apr 2024	32.0283	0.33	1.05%	31.6966	32.0283	0
22 Apr 2024	31.6966	0.23	0.72%	31.4711	31.73	3,179
19 Apr 2024	31.4711	-0.19	-0.61%	31.4711	31.6636	1
18 Apr 2024	31.6636	-0.08	-0.27%	31.6636	31.7484	5
17 Apr 2024	31.7484	-0.01	-0.04%	31.7484	31.76	61
16 Apr 2024	31.76	0.10	0.32%	31.66	31.85	608
15 Apr 2024	31.66	-0.52	-1.62%	31.65	32.52	1,636
12 Apr 2024	32.18	-0.45	-1.38%	32.18	32.63	231