LBO WhiteWolf Publicly Listed Private Equity ETF

35.11

0.1939 (0.56%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WhiteWolf Publicly Listed Private Equity ETF	AMEX:LBO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1939	0.56%	35.11

High Price	Low Price	Open Price	Traded	Last Trade
35.33	35.06	35.11	14,878	01:00:00

WhiteWolf Publicly Liste... (LBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.11	0.19	0.56%	35.06	35.33	14,880
30 Jan 2025	34.9161	0.28	0.81%	34.6343	35.04	15,129
29 Jan 2025	34.6343	-0.31	-0.89%	34.6343	34.98	20,144
28 Jan 2025	34.9461	0.07	0.19%	34.68	34.9461	3,084
27 Jan 2025	34.8787	-0.05	-0.14%	34.25	34.8787	5,041
24 Jan 2025	34.9278	0.44	1.26%	34.76	35.15	35,076
23 Jan 2025	34.492	0.00	0.00%	34.492	34.492	0
22 Jan 2025	34.492	0.02	0.07%	34.35	35.17	71,442
21 Jan 2025	34.4688	0.41	1.20%	34.3667	34.48	3,661
17 Jan 2025	34.0584	0.30	0.88%	33.7602	34.11	4,580
16 Jan 2025	33.7602	0.40	1.20%	33.49	33.7602	181
15 Jan 2025	33.3611	0.56	1.72%	33.32	33.44	536
14 Jan 2025	32.7985	0.48	1.47%	32.3228	32.855	407
13 Jan 2025	32.3228	0.10	0.32%	32.00	32.3228	1,382
10 Jan 2025	32.2182	-0.69	-2.11%	32.18	32.635	1,922
08 Jan 2025	32.9126	0.08	0.24%	32.72	32.9126	2,843
07 Jan 2025	32.8339	-0.41	-1.24%	32.8029	33.25	422
06 Jan 2025	33.2475	-0.23	-0.68%	33.2475	33.53	1,275
03 Jan 2025	33.4761	0.20	0.59%	33.2802	33.56	710
02 Jan 2025	33.2802	0.30	0.92%	32.9783	33.39	828