LBO WhiteWolf Publicly Listed Private Equity ETF

28.8957

-0.1386 (-0.48%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WhiteWolf Publicly Listed Private Equity ETF	AMEX:LBO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1386	-0.48%	28.8957

High Price	Low Price	Open Price	Traded	Last Trade
28.91	28.88	28.91	270	21:15:03

WhiteWolf Publicly Liste... (LBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	28.8957	-0.14	-0.48%	28.88	28.91	270
13 Jun 2024	29.0343	-0.33	-1.12%	29.0343	29.3632	3
12 Jun 2024	29.3632	0.27	0.92%	29.3632	29.53	249
11 Jun 2024	29.0963	-0.13	-0.44%	29.0963	29.2257	16
10 Jun 2024	29.2257	0.42	1.46%	28.8052	29.2257	3
07 Jun 2024	28.8052	-0.08	-0.26%	28.80	28.8052	20
06 Jun 2024	28.8802	-0.41	-1.41%	28.8802	29.34	67
05 Jun 2024	29.292	0.20	0.67%	29.14	29.292	26
04 Jun 2024	29.0959	-0.27	-0.94%	29.0959	29.3707	61
03 Jun 2024	29.3707	0.00	0.01%	29.3707	29.58	9
31 May 2024	29.3666	0.02	0.06%	29.25	29.3666	138
30 May 2024	29.3499	0.27	0.91%	29.0843	29.3499	86
29 May 2024	29.0843	-0.35	-1.19%	29.0843	29.4332	38
28 May 2024	29.4332	-0.11	-0.38%	29.4332	29.63	1,902
24 May 2024	29.545	0.42	1.46%	29.121	29.545	0
23 May 2024	29.121	-0.20	-0.68%	29.121	29.3197	99
22 May 2024	29.3197	-0.20	-0.67%	29.3197	29.5166	43
21 May 2024	29.5166	0.19	0.66%	29.38	29.5166	78
20 May 2024	29.3228	0.04	0.14%	29.2819	29.3228	2
17 May 2024	29.2819	0.01	0.03%	29.25	29.43	344
16 May 2024	29.2717	-0.25	-0.84%	29.2717	29.56	71