Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
WhiteWolf Publicly Listed Private Equity ETF (LBO)
WhiteWolf Publicly Listed Private Equity ETF (LBO) Historical

LBO WhiteWolf Publicly Listed Private Equity ETF

29.0533

0.00 (0.00%)

Pre Market

Last Updated: 13:15:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WhiteWolf Publicly Listed Private Equity ETF	AMEX:LBO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.0533

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:15:37

WhiteWolf Publicly Liste... (LBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	29.0533	-0.16	-0.55%	29.0533	29.2132	5
20 Jun 2024	29.2132	0.13	0.44%	29.0854	29.2132	21
18 Jun 2024	29.0854	0.05	0.16%	29.0376	29.0854	8
17 Jun 2024	29.0376	0.14	0.49%	28.85	29.0376	157
14 Jun 2024	28.8957	-0.14	-0.48%	28.88	28.91	270
13 Jun 2024	29.0343	-0.33	-1.12%	29.0343	29.3632	3
12 Jun 2024	29.3632	0.27	0.92%	29.3632	29.53	249
11 Jun 2024	29.0963	-0.13	-0.44%	29.0963	29.2257	16
10 Jun 2024	29.2257	0.42	1.46%	28.8052	29.2257	3
07 Jun 2024	28.8052	-0.08	-0.26%	28.80	28.8052	20
06 Jun 2024	28.8802	-0.41	-1.41%	28.8802	29.34	67
05 Jun 2024	29.292	0.20	0.67%	29.14	29.292	26
04 Jun 2024	29.0959	-0.27	-0.94%	29.0959	29.3707	61
03 Jun 2024	29.3707	0.00	0.01%	29.3707	29.58	9
31 May 2024	29.3666	0.02	0.06%	29.25	29.3666	138
30 May 2024	29.3499	0.27	0.91%	29.0843	29.3499	86
29 May 2024	29.0843	-0.35	-1.19%	29.0843	29.4332	38
28 May 2024	29.4332	-0.11	-0.38%	29.4332	29.63	1,902
24 May 2024	29.545	0.42	1.46%	29.121	29.545	0

Download more WhiteWolf Publicly Listed Private Equity ETF Historical Data

WhiteWolf Publicly Liste...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions