LBAY Leatherback Long short Alternative Yield ETF

24.1799

0.0649 (0.27%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Leatherback Long short Alternative Yield ETF	AMEX:LBAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0649	0.27%	24.1799

High Price	Low Price	Open Price	Traded	Last Trade
24.17	23.95	24.00	5,338	01:00:00

Leatherback Long short A... (LBAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	24.1799	0.06	0.27%	23.95	24.1799	5,338
10 Feb 2025	24.115	0.04	0.15%	24.06	24.13	7,404
07 Feb 2025	24.0781	-0.02	-0.09%	24.0781	24.14	268
06 Feb 2025	24.10	0.05	0.21%	24.10	24.11	1,522
05 Feb 2025	24.0484	-0.05	-0.20%	24.0484	24.12	571
04 Feb 2025	24.0967	-0.07	-0.28%	24.09	24.15	6,497
03 Feb 2025	24.1653	-0.02	-0.10%	24.03	24.18	2,634
31 Jan 2025	24.1884	-0.10	-0.42%	24.18	24.3075	1,684
30 Jan 2025	24.2908	-0.03	-0.12%	24.20	24.3142	2,842
29 Jan 2025	24.3191	-0.15	-0.61%	24.29	24.43	802
28 Jan 2025	24.4681	-0.50	-2.02%	24.4681	24.95	353
27 Jan 2025	24.9715	0.64	2.64%	24.51	24.9715	3,061
24 Jan 2025	24.3287	0.23	0.94%	24.30	24.37	4,012
23 Jan 2025	24.1018	0.00	0.00%	24.1018	24.1018	0
22 Jan 2025	24.1018	-0.31	-1.27%	24.1018	24.205	873
21 Jan 2025	24.4129	0.06	0.24%	24.38	24.4129	3,708
17 Jan 2025	24.3552	0.10	0.40%	24.18	24.3661	9,308
16 Jan 2025	24.2584	0.01	0.06%	24.12	24.2584	5,713
15 Jan 2025	24.2442	0.08	0.32%	24.16	24.29	1,234
14 Jan 2025	24.1676	0.12	0.52%	24.05	24.1676	8,366
13 Jan 2025	24.0431	0.37	1.58%	23.83	24.0431	1,939