We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 15 Buffer ETF April | AMEX:LAPR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0097 | -0.04% | 25.0758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.09 | 25.05 | 25.0855 | 2,198 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.0758 | -0.01 | -0.04% | 25.05 | 25.09 | 2,198 |
| 13 Jun 2024 | 25.0855 | 0.01 | 0.05% | 25.05 | 25.0855 | 2,002 |
| 12 Jun 2024 | 25.0736 | 0.02 | 0.09% | 25.05 | 25.1024 | 4,080 |
| 11 Jun 2024 | 25.05 | 0.01 | 0.03% | 25.02 | 25.0699 | 5,001 |
| 10 Jun 2024 | 25.0416 | 0.03 | 0.13% | 25.01 | 25.0416 | 2,002 |
| 07 Jun 2024 | 25.01 | -0.03 | -0.10% | 25.01 | 25.04 | 1,410 |
| 06 Jun 2024 | 25.035 | -0.01 | -0.02% | 25.035 | 25.0587 | 635 |
| 05 Jun 2024 | 25.04 | 0.04 | 0.14% | 25.005 | 25.04 | 0 |
| 04 Jun 2024 | 25.005 | 0.00 | 0.02% | 25.00 | 25.005 | 1,023 |
| 03 Jun 2024 | 25.00 | 0.01 | 0.05% | 24.98 | 25.03 | 1,932 |
| 31 May 2024 | 24.9873 | -0.07 | -0.27% | 24.9377 | 24.9873 | 499 |
| 30 May 2024 | 25.055 | -0.01 | -0.02% | 25.055 | 25.08 | 668 |
| 29 May 2024 | 25.06 | -0.02 | -0.06% | 25.06 | 25.0893 | 132 |
| 28 May 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 304 |
| 24 May 2024 | 25.075 | 0.05 | 0.20% | 25.025 | 25.0797 | 402 |
| 23 May 2024 | 25.025 | -0.04 | -0.16% | 25.025 | 25.0649 | 2,049 |
| 22 May 2024 | 25.0649 | -0.01 | -0.04% | 25.0649 | 25.075 | 0 |
| 21 May 2024 | 25.075 | 0.01 | 0.04% | 25.075 | 25.10 | 1,961 |
| 20 May 2024 | 25.065 | 0.01 | 0.02% | 25.06 | 25.0999 | 1,496 |
| 17 May 2024 | 25.06 | 0.00 | 0.02% | 25.0551 | 25.06 | 2 |
| 16 May 2024 | 25.0551 | 0.00 | 0.00% | 25.045 | 25.07 | 4,597 |
| 15 May 2024 | 25.0552 | 0.05 | 0.18% | 25.01 | 25.0552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
