ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LAPR Innovator Premium Income 15 Buffer ETF April

25.0758
-0.0097 (-0.04%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator Premium Income 15 Buffer ETF April AMEX:LAPR AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0097 -0.04% 25.0758
High Price Low Price Open Price Traded Last Trade
25.09 25.05 25.0855 2,198 21:15:03

Innovator Premium Income... (LAPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202425.0758-0.01-0.04%25.0525.092,198
13 Jun 202425.08550.010.05%25.0525.08552,002
12 Jun 202425.07360.020.09%25.0525.10244,080
11 Jun 202425.050.010.03%25.0225.06995,001
10 Jun 202425.04160.030.13%25.0125.04162,002
07 Jun 202425.01-0.03-0.10%25.0125.041,410
06 Jun 202425.035-0.01-0.02%25.03525.0587635
05 Jun 202425.040.040.14%25.00525.040
04 Jun 202425.0050.000.02%25.0025.0051,023
03 Jun 202425.000.010.05%24.9825.031,932
31 May 202424.9873-0.07-0.27%24.937724.9873499
30 May 202425.055-0.01-0.02%25.05525.08668
29 May 202425.06-0.02-0.06%25.0625.0893132
28 May 202425.0750.000.00%25.07525.075304
24 May 202425.0750.050.20%25.02525.0797402
23 May 202425.025-0.04-0.16%25.02525.06492,049
22 May 202425.0649-0.01-0.04%25.064925.0750
21 May 202425.0750.010.04%25.07525.101,961
20 May 202425.0650.010.02%25.0625.09991,496
17 May 202425.060.000.02%25.055125.062
16 May 202425.05510.000.00%25.04525.074,597
15 May 202425.05520.050.18%25.0125.05520
Download more Innovator Premium Income 15 Buffer ETF April Historical Data

Your Recent History

Delayed Upgrade Clock