Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Multi strategy Alternative ETF (LALT)
First Trust Multi strategy Alternative ETF (LALT) Historical

LALT First Trust Multi strategy Alternative ETF

20.78

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Multi strategy Alternative ETF	AMEX:LALT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Trust Multi strate... (LALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	20.78	0.10	0.48%	20.75	20.84	695
21 Jun 2024	20.6806	-0.02	-0.10%	20.6806	20.6806	17
20 Jun 2024	20.701	0.03	0.14%	20.701	20.81	1,402
18 Jun 2024	20.6711	-0.04	-0.19%	20.6401	20.72	1,721
17 Jun 2024	20.71	0.05	0.24%	20.6699	20.78	3,497
14 Jun 2024	20.66	0.05	0.26%	20.57	20.66	3,423
13 Jun 2024	20.6059	-0.03	-0.17%	20.56	20.61	466
12 Jun 2024	20.64	0.13	0.61%	20.609	20.65	9,241
11 Jun 2024	20.515	-0.02	-0.07%	20.4892	20.515	201
10 Jun 2024	20.53	0.07	0.34%	20.53	20.62	916
07 Jun 2024	20.4606	-0.13	-0.65%	20.4606	20.52	2,177
06 Jun 2024	20.5943	0.05	0.25%	20.5943	20.75	1,621
05 Jun 2024	20.5425	0.09	0.43%	20.54	20.5425	265
04 Jun 2024	20.4536	-0.03	-0.13%	20.4536	20.4536	0
03 Jun 2024	20.4803	0.00	0.02%	20.47	20.55	5,164
31 May 2024	20.476	-0.02	-0.09%	20.40	20.476	378
30 May 2024	20.495	-0.03	-0.14%	20.495	21.05	1,121
29 May 2024	20.5239	-0.06	-0.30%	20.5239	20.58	630
28 May 2024	20.5855	0.10	0.47%	20.5855	20.612	159

Download more First Trust Multi strategy Alternative ETF Historical Data

First Trust Multi strate...

EV Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions