LALT First Trust Multi strategy Alternative ETF

21.60

0.215 (1.01%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Multi strategy Alternative ETF	AMEX:LALT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.215	1.01%	21.60

High Price	Low Price	Open Price	Traded	Last Trade
21.61	21.54	21.54	2,457	21:00:09

First Trust Multi strate... (LALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	21.60	0.22	1.01%	21.54	21.61	2,457
07 Feb 2025	21.385	-0.03	-0.12%	21.38	21.43	304
06 Feb 2025	21.41	-0.05	-0.23%	21.39	21.42	2,255
05 Feb 2025	21.46	0.06	0.28%	21.385	21.46	2,208
04 Feb 2025	21.40	-0.03	-0.14%	21.3915	21.45	911
03 Feb 2025	21.43	-0.02	-0.09%	21.41	21.44	1,843
31 Jan 2025	21.45	0.06	0.28%	21.43	21.54	2,731
30 Jan 2025	21.3902	0.08	0.38%	21.3902	21.42	865
29 Jan 2025	21.3102	-0.01	-0.02%	21.30	21.3102	1,000
28 Jan 2025	21.3155	0.11	0.51%	21.31	21.43	1,575
27 Jan 2025	21.2083	-0.19	-0.88%	21.1801	21.2412	4,201
24 Jan 2025	21.3957	0.00	-0.02%	21.3601	21.42	1,368
23 Jan 2025	21.40	0.00	0.00%	21.40	21.40	0
22 Jan 2025	21.40	0.12	0.54%	21.36	21.46	3,056
21 Jan 2025	21.2843	-0.06	-0.26%	21.2843	21.32	2,340
17 Jan 2025	21.34	0.08	0.38%	21.2949	21.44	3,870
16 Jan 2025	21.259	0.00	0.01%	21.259	21.28	6,770
15 Jan 2025	21.256	0.19	0.91%	21.15	21.256	8,390
14 Jan 2025	21.0652	-0.04	-0.21%	21.05	21.0652	213
13 Jan 2025	21.1098	-0.05	-0.24%	21.05	21.1098	10,645