ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,372.71
0.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Consumer Staples Bear 3x Shares (LACK)

  7. Direxion Daily Consumer Staples Bear 3x Shares (LACK) Historical

LACK Direxion Daily Consumer Staples Bear 3x Shares

7.7832
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Consumer Staples Bear 3x Shares AMEX:LACK AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 7.7832
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Consumer ... (LACK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20247.78320.000.00%7.78327.78320
02 May 20247.78320.000.00%7.78327.78320
01 May 20247.78320.000.00%7.78327.78320
30 Apr 20247.78320.000.00%7.78327.78320
29 Apr 20247.78320.000.00%7.78327.78320
26 Apr 20247.78320.000.00%7.78327.78320
25 Apr 20247.78320.000.00%7.78327.78320
24 Apr 20247.78320.000.00%7.78327.78320
23 Apr 20247.78320.000.00%7.78327.78320
22 Apr 20247.78320.000.00%7.78327.78320
19 Apr 20247.78320.000.00%7.78327.78320
18 Apr 20247.78320.000.00%7.78327.78320
17 Apr 20247.78320.000.00%7.78327.78320
16 Apr 20247.78320.000.00%7.78327.78320
15 Apr 20247.78320.000.00%7.78327.78320
12 Apr 20247.78320.000.00%7.78327.78320
11 Apr 20247.78320.000.00%7.78327.78320
10 Apr 20247.78320.000.00%7.78327.78320
09 Apr 20247.78320.000.00%7.78327.78320
08 Apr 20247.78320.000.00%7.78327.78320
05 Apr 20247.78320.000.00%7.78327.78320
Download more Direxion Daily Consumer Staples Bear 3x Shares Historical Data

Your Recent History

AMEX
LACK
Direxion Daily Consumer ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved