We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 35.60 | 39.20 | 19.57 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 34.90 | 38.60 | 23.50 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 34.30 | 38.10 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 33.70 | 37.20 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 33.10 | 36.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 30.00 | 34.50 | 18.40 | 32.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 27.30 | 30.50 | 24.20 | 28.90 | -2.00 | -7.63 % | 10 | 10 | 14:39:18 |
| 125.00 | 24.60 | 28.00 | 18.50 | 26.30 | -5.50 | -22.92 % | 32 | 6 | 15:09:17 |
| 130.00 | 22.10 | 25.30 | 26.84 | 23.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 22.00 | 23.60 | 19.50 | 22.80 | -4.00 | -17.02 % | 3 | 3 | 16:48:26 |
| 140.00 | 17.80 | 21.10 | 27.08 | 19.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 16.00 | 19.70 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 14.40 | 18.40 | 15.02 | 16.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 12.90 | 16.10 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 11.50 | 14.90 | 16.70 | 13.20 | 0.00 | 0.00 % | 0 | 117 | - |
| 165.00 | 10.20 | 13.30 | 17.35 | 11.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 9.10 | 12.20 | 14.10 | 10.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 175.00 | 8.00 | 11.00 | 15.00 | 9.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 7.80 | 10.10 | 9.64 | 8.95 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 9.00 | 12.20 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 9.70 | 12.40 | 15.00 | 11.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 9.70 | 13.20 | 11.20 | 11.45 | -9.50 | -45.89 % | 1 | 2 | 17:21:29 |
| 115.00 | 11.60 | 15.10 | 14.50 | 13.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 13.70 | 17.30 | 20.62 | 15.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 15.70 | 19.80 | 23.62 | 17.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 19.10 | 22.30 | 21.00 | 20.70 | -5.15 | -19.69 % | 1 | 16 | 16:55:21 |
| 135.00 | 21.60 | 25.00 | 24.11 | 23.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 24.40 | 28.00 | 27.12 | 26.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 145.00 | 27.80 | 31.10 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 31.10 | 34.50 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 34.50 | 38.00 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 38.00 | 41.60 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 41.80 | 45.40 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 45.70 | 49.20 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 49.10 | 53.10 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 53.70 | 57.20 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
