We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 49.00 | 53.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 48.50 | 52.50 | 85.20 | 50.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 47.50 | 52.00 | 47.00 | 49.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 47.00 | 51.00 | 60.50 | 49.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 43.50 | 48.00 | 55.50 | 45.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 40.50 | 45.00 | 46.80 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 38.40 | 42.00 | 51.20 | 40.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 35.00 | 39.50 | 36.70 | 37.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 32.60 | 37.00 | 46.00 | 34.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 30.00 | 34.50 | 35.80 | 32.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 145.00 | 28.50 | 32.00 | 49.10 | 30.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 150.00 | 26.70 | 30.00 | 29.00 | 28.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 24.70 | 28.00 | 27.45 | 26.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 160.00 | 22.80 | 26.00 | 33.60 | 24.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 165.00 | 21.00 | 24.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 19.40 | 23.00 | 14.50 | 21.20 | -8.70 | -37.50 % | 1 | 4 | 26/6/2026 |
| 175.00 | 17.80 | 21.50 | 43.53 | 19.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 16.50 | 20.00 | 16.00 | 18.25 | -8.72 | -35.28 % | 5 | 9 | 26/6/2026 |
| 185.00 | 15.10 | 19.00 | 28.32 | 17.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 190.00 | 13.80 | 17.50 | 27.31 | 15.65 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 7.90 | 12.00 | 9.91 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 8.20 | 12.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 8.60 | 12.90 | 29.70 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 8.90 | 13.00 | 10.75 | 10.95 | 0.95 | 9.69 % | 1 | 4 | 26/6/2026 |
| 115.00 | 10.80 | 15.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 12.70 | 17.00 | 15.98 | 14.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 14.90 | 19.00 | 20.21 | 16.95 | -1.79 | -8.14 % | 40 | 0 | 26/6/2026 |
| 130.00 | 17.10 | 21.00 | 22.54 | 19.05 | 2.06 | 10.06 % | 1 | 3 | 26/6/2026 |
| 135.00 | 19.60 | 23.50 | 24.95 | 21.55 | 8.89 | 55.35 % | 1 | 2 | 26/6/2026 |
| 140.00 | 22.10 | 26.00 | 24.38 | 24.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 24.70 | 28.50 | 30.65 | 26.60 | 10.65 | 53.25 % | 1 | 23 | 26/6/2026 |
| 150.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 30.70 | 34.50 | 32.40 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 34.00 | 37.50 | 25.61 | 35.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 37.00 | 40.50 | 28.03 | 38.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 40.50 | 44.00 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 44.00 | 47.50 | 40.52 | 45.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 47.50 | 51.00 | 48.10 | 49.25 | 9.64 | 25.07 % | 1 | 3 | 26/6/2026 |
| 185.00 | 51.30 | 54.50 | 61.00 | 52.90 | 0.00 | 0.00 % | 1 | 0 | 26/6/2026 |
| 190.00 | 55.00 | 58.50 | 0.00 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
