KURE KraneShares MSCI All China Health Care Index ETF

13.57

0.2149 (1.61%)

Last Updated: 19:48:56

Data Download:

Name	Symbol	Market	Type
KraneShares MSCI All China Health Care Index ETF	AMEX:KURE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2149	1.61%	13.57

High Price	Low Price	Open Price	Traded	Last Trade
13.64	13.47	13.47	27,232	19:48:56

KraneShares MSCI All Chi... (KURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.3551	-0.26	-1.91%	13.35	13.52	17,651
24 Jun 2024	13.6155	0.15	1.08%	13.50	13.69	4,547
21 Jun 2024	13.4695	-0.13	-0.99%	13.4695	13.67	1,575
20 Jun 2024	13.6039	-0.39	-2.79%	13.57	13.78	23,840
18 Jun 2024	13.9945	-0.09	-0.64%	13.9416	14.02	8,700
17 Jun 2024	14.085	0.04	0.25%	13.99	14.14	2,435
14 Jun 2024	14.05	-0.09	-0.64%	13.96	14.0658	45,501
13 Jun 2024	14.14	-0.30	-2.08%	14.12	14.30	9,695
12 Jun 2024	14.44	0.23	1.62%	14.27	14.47	2,479
11 Jun 2024	14.21	0.02	0.14%	14.19	14.2599	751
10 Jun 2024	14.19	-0.09	-0.63%	14.16	14.27	4,802
07 Jun 2024	14.28	-0.07	-0.49%	14.16	14.28	4,008
06 Jun 2024	14.35	-0.07	-0.49%	14.31	14.40	3,066
05 Jun 2024	14.42	0.04	0.28%	14.34	14.46	16,305
04 Jun 2024	14.38	0.35	2.49%	14.291	14.4012	15,103
03 Jun 2024	14.03	-0.18	-1.27%	14.02	14.1672	6,666
31 May 2024	14.21	-0.07	-0.49%	14.13	14.34	43,638
30 May 2024	14.2803	0.13	0.92%	14.12	14.32	92,280
29 May 2024	14.15	-0.04	-0.28%	14.0697	14.18	16,294
28 May 2024	14.19	-0.09	-0.63%	14.16	14.58	11,783