ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KURE KraneShares MSCI All China Health Care Index ETF

15.66
0.47 (3.09%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KraneShares MSCI All China Health Care Index ETF AMEX:KURE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.47 3.09% 15.66
High Price Low Price Open Price Traded Last Trade
15.65 15.58 15.58 7,675 00:00:00

KraneShares MSCI All Chi... (KURE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202515.660.473.09%15.5815.667,675
13 Mar 202515.190.010.07%15.0415.2675,006
12 Mar 202515.180.060.40%15.039215.186,274
11 Mar 202515.120.181.20%15.0515.30077,817
10 Mar 202514.94-0.13-0.86%14.8115.0616,201
07 Mar 202515.07-0.13-0.86%15.000115.19614,881
06 Mar 202515.20-0.02-0.13%15.170115.3411,363
05 Mar 202515.220.191.26%15.0815.2434,547
04 Mar 202515.030.221.49%14.8715.046,333
03 Mar 202514.81-0.28-1.86%14.7615.098,485
28 Feb 202515.09-0.44-2.83%15.0115.173,738
27 Feb 202515.530.090.58%15.33515.598,622
26 Feb 202515.440.191.25%15.2815.5222,669
25 Feb 202515.250.100.66%15.1915.42676,470
24 Feb 202515.15-0.67-4.24%15.12515.299943,033
21 Feb 202515.820.553.60%15.6215.891,561,066
20 Feb 202515.270.362.41%15.1615.451,644,057
19 Feb 202514.910.060.40%14.8314.9929,007
18 Feb 202514.85-0.15-1.00%14.780115.1018,791
Download more KraneShares MSCI All China Health Care Index ETF Historical Data