Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares MSCI All China Health Care Index ETF | AMEX:KURE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.47 | 3.09% | 15.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.65 | 15.58 | 15.58 | 7,675 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.66 | 0.47 | 3.09% | 15.58 | 15.66 | 7,675 |
| 13 Mar 2025 | 15.19 | 0.01 | 0.07% | 15.04 | 15.267 | 5,006 |
| 12 Mar 2025 | 15.18 | 0.06 | 0.40% | 15.0392 | 15.18 | 6,274 |
| 11 Mar 2025 | 15.12 | 0.18 | 1.20% | 15.05 | 15.3007 | 7,817 |
| 10 Mar 2025 | 14.94 | -0.13 | -0.86% | 14.81 | 15.06 | 16,201 |
| 07 Mar 2025 | 15.07 | -0.13 | -0.86% | 15.0001 | 15.1961 | 4,881 |
| 06 Mar 2025 | 15.20 | -0.02 | -0.13% | 15.1701 | 15.34 | 11,363 |
| 05 Mar 2025 | 15.22 | 0.19 | 1.26% | 15.08 | 15.24 | 34,547 |
| 04 Mar 2025 | 15.03 | 0.22 | 1.49% | 14.87 | 15.04 | 6,333 |
| 03 Mar 2025 | 14.81 | -0.28 | -1.86% | 14.76 | 15.09 | 8,485 |
| 28 Feb 2025 | 15.09 | -0.44 | -2.83% | 15.01 | 15.17 | 3,738 |
| 27 Feb 2025 | 15.53 | 0.09 | 0.58% | 15.335 | 15.59 | 8,622 |
| 26 Feb 2025 | 15.44 | 0.19 | 1.25% | 15.28 | 15.52 | 22,669 |
| 25 Feb 2025 | 15.25 | 0.10 | 0.66% | 15.19 | 15.4267 | 6,470 |
| 24 Feb 2025 | 15.15 | -0.67 | -4.24% | 15.125 | 15.2999 | 43,033 |
| 21 Feb 2025 | 15.82 | 0.55 | 3.60% | 15.62 | 15.89 | 1,561,066 |
| 20 Feb 2025 | 15.27 | 0.36 | 2.41% | 15.16 | 15.45 | 1,644,057 |
| 19 Feb 2025 | 14.91 | 0.06 | 0.40% | 14.83 | 14.992 | 9,007 |
| 18 Feb 2025 | 14.85 | -0.15 | -1.00% | 14.7801 | 15.10 | 18,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
