Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Kraneshares Hang Seng Tech Index Etf (KTEC)
Kraneshares Hang Seng Tech Index Etf (KTEC) Historical

KTEC Kraneshares Hang Seng Tech Index Etf

11.255

0.2203 (2.00%)

Last Updated: 20:50:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kraneshares Hang Seng Tech Index Etf	AMEX:KTEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2203	2.00%	11.255

High Price	Low Price	Open Price	Traded	Last Trade
11.35	11.2001	11.32	53,796	20:50:10

Kraneshares Hang Seng Te... (KTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	11.0347	-0.11	-0.95%	10.99	11.10	2,543
18 Jul 2024	11.14	-0.12	-1.07%	11.10	11.29	4,875
17 Jul 2024	11.2601	-0.19	-1.66%	11.2201	11.38	5,042
16 Jul 2024	11.45	0.13	1.15%	11.26	11.45	11,533
15 Jul 2024	11.32	-0.42	-3.59%	11.3001	11.47	7,150
12 Jul 2024	11.742	0.09	0.76%	11.725	11.91	7,951
11 Jul 2024	11.6538	0.30	2.63%	11.55	11.6999	13,817
10 Jul 2024	11.355	-0.04	-0.39%	11.30	11.40	16,743
09 Jul 2024	11.3994	0.27	2.44%	11.16	11.40	12,155
08 Jul 2024	11.128	-0.12	-1.07%	11.04	11.145	14,960
05 Jul 2024	11.2487	-0.19	-1.62%	11.09	11.25	11,988
03 Jul 2024	11.434	0.26	2.36%	11.34	11.4999	14,496
02 Jul 2024	11.17	0.08	0.69%	11.08	11.20	25,585
01 Jul 2024	11.0933	-0.03	-0.24%	11.05	11.18	1,816
28 Jun 2024	11.12	0.00	0.00%	11.12	11.12	0
27 Jun 2024	11.12	-0.35	-3.02%	11.12	11.30	22,823
26 Jun 2024	11.4668	0.06	0.50%	11.41	11.52	12,009
25 Jun 2024	11.41	-0.15	-1.31%	11.33	11.48	30,711
24 Jun 2024	11.561	0.06	0.55%	11.56	11.6515	5,141

Download more Kraneshares Hang Seng Tech Index Etf Historical Data

Kraneshares Hang Seng Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions