KTEC Kraneshares Hang Seng Tech Index Etf

13.23

0.00 (0.00%)

08 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Hang Seng Tech Index Etf	AMEX:KTEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	13.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Kraneshares Hang Seng Te... (KTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	13.23	-0.06	-0.45%	13.22	13.33	1,546
06 Jan 2025	13.29	-0.15	-1.12%	13.2507	13.583	13,699
03 Jan 2025	13.4399	0.26	2.01%	13.35	13.464	7,644
02 Jan 2025	13.175	-0.20	-1.46%	13.175	13.35	5,509
31 Dec 2024	13.37	-0.07	-0.56%	13.37	13.48	7,594
30 Dec 2024	13.4447	-0.32	-2.33%	13.44	13.64	20,457
27 Dec 2024	13.765	-0.12	-0.83%	13.74	13.7974	919
26 Dec 2024	13.88	0.04	0.30%	13.84	13.922	951
24 Dec 2024	13.8385	0.19	1.38%	13.745	13.85	11,020
23 Dec 2024	13.65	0.04	0.32%	13.43	13.6754	8,232
20 Dec 2024	13.6068	0.11	0.83%	13.5989	13.66	1,723
19 Dec 2024	13.4944	0.05	0.38%	13.4944	13.59	2,516
18 Dec 2024	13.4437	-0.21	-1.51%	13.4437	13.65	7,857
17 Dec 2024	13.65	0.21	1.56%	13.50	13.685	2,514
16 Dec 2024	13.4401	-0.35	-2.54%	13.44	13.56	5,105
13 Dec 2024	13.79	-0.17	-1.22%	13.6964	13.79	3,413
12 Dec 2024	13.9602	0.04	0.27%	13.94	14.00	3,116
11 Dec 2024	13.9221	-0.22	-1.54%	13.80	13.9221	4,225
10 Dec 2024	14.14	-0.79	-5.29%	14.04	14.23	7,104
09 Dec 2024	14.93	1.26	9.22%	14.75	15.2199	27,518