KSEP Innovator US Small Cap Power Buffer ETF September

26.1815

0.0705 (0.27%)

Last Updated: 18:17:25

Data Download:

Name	Symbol	Market	Type
Innovator US Small Cap Power Buffer ETF September	AMEX:KSEP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0705	0.27%	26.1815

High Price	Low Price	Open Price	Traded	Last Trade
26.1815	26.111	26.111	212	18:17:25

Innovator US Small Cap P... (KSEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	26.111	-0.17	-0.65%	26.07	26.2825	1,723
06 Feb 2025	26.2825	-0.04	-0.14%	26.24	26.34	6,349
05 Feb 2025	26.3196	0.13	0.51%	26.185	26.3196	200
04 Feb 2025	26.185	0.20	0.78%	25.9825	26.185	200
03 Feb 2025	25.9825	-0.18	-0.68%	25.79	26.01	11,707
31 Jan 2025	26.1593	-0.09	-0.33%	26.1593	26.30	300
30 Jan 2025	26.245	0.12	0.46%	26.1254	26.29	11,405
29 Jan 2025	26.1254	-0.03	-0.13%	26.0201	26.1589	3,712
28 Jan 2025	26.1589	0.07	0.28%	26.0855	26.1589	650
27 Jan 2025	26.0855	-0.15	-0.57%	26.02	26.2353	108
24 Jan 2025	26.2353	0.03	0.12%	26.21	26.27	1,236
23 Jan 2025	26.2038	0.00	0.00%	26.2038	26.2038	0
22 Jan 2025	26.2038	-0.07	-0.25%	26.1983	26.27	3,068
21 Jan 2025	26.27	0.25	0.95%	26.12	26.27	1,159
17 Jan 2025	26.0215	0.03	0.13%	25.9886	26.0215	0
16 Jan 2025	25.9886	0.04	0.16%	25.87	25.9886	19,253
15 Jan 2025	25.948	0.28	1.08%	25.6695	25.955	31,586
14 Jan 2025	25.6695	0.20	0.78%	25.4701	25.6695	991
13 Jan 2025	25.4701	-0.01	-0.03%	25.35	25.479	10,901
10 Jan 2025	25.479	-0.30	-1.15%	25.43	25.7752	901