KSEA Kraneshares Rockefeller Ocean Engagement ETF

26.8399

-0.3194 (-1.18%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Rockefeller Ocean Engagement ETF	AMEX:KSEA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3194	-1.18%	26.8399

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:02

Kraneshares Rockefeller ... (KSEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	26.8399	-0.32	-1.18%	26.8399	26.8399	0
06 Jun 2024	27.1593	-0.08	-0.30%	27.1593	27.1593	0
05 Jun 2024	27.2411	0.23	0.84%	27.2411	27.2411	0
04 Jun 2024	27.0141	0.00	0.00%	27.01	27.0141	16
03 Jun 2024	27.014	-0.20	-0.75%	27.014	27.014	11
31 May 2024	27.2189	0.23	0.84%	27.2189	27.2189	0
30 May 2024	26.9926	0.10	0.38%	26.9926	26.9926	4
29 May 2024	26.8911	-0.40	-1.46%	26.8911	26.8911	0
28 May 2024	27.2889	-0.15	-0.53%	27.2889	27.2889	0
24 May 2024	27.4348	0.15	0.53%	27.4348	27.4348	0
23 May 2024	27.2895	-0.29	-1.04%	27.2895	27.2895	0
22 May 2024	27.5757	-0.04	-0.14%	27.5757	27.5757	0
21 May 2024	27.615	-0.07	-0.25%	27.615	27.615	3
20 May 2024	27.6852	0.04	0.13%	27.6852	27.6852	1
17 May 2024	27.6492	-0.02	-0.09%	27.6492	27.70	19
16 May 2024	27.6738	-0.04	-0.15%	27.6738	27.6738	0
15 May 2024	27.7144	0.16	0.57%	27.7144	27.7144	1
14 May 2024	27.5574	0.22	0.81%	27.53	27.5574	3
13 May 2024	27.3358	-0.01	-0.03%	27.3358	27.3358	6
10 May 2024	27.345	0.12	0.42%	27.34	27.345	172
09 May 2024	27.2293	0.16	0.59%	27.2293	27.2293	11
08 May 2024	27.0692	0.10	0.39%	27.0692	27.0692	0