We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares Global Carbon Strategy ETF | AMEX:KRBN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.46% | 32.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.3933 | 32.12 | 32.14 | 17,867 | 00:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.23 | -0.15 | -0.46% | 32.12 | 32.3933 | 17,866 |
| 25 Jun 2024 | 32.38 | 0.28 | 0.87% | 32.06 | 32.38 | 22,811 |
| 24 Jun 2024 | 32.10 | 0.05 | 0.16% | 31.79 | 32.15 | 55,054 |
| 21 Jun 2024 | 32.05 | -0.44 | -1.35% | 31.91 | 32.14 | 154,629 |
| 20 Jun 2024 | 32.49 | -0.01 | -0.03% | 32.345 | 32.95 | 58,288 |
| 18 Jun 2024 | 32.50 | 0.11 | 0.34% | 32.49 | 32.821 | 125,779 |
| 17 Jun 2024 | 32.39 | -0.07 | -0.22% | 32.18 | 32.46 | 66,616 |
| 14 Jun 2024 | 32.46 | -0.82 | -2.46% | 32.39 | 32.72 | 39,647 |
| 13 Jun 2024 | 33.28 | 0.04 | 0.12% | 33.23 | 33.6363 | 201,014 |
| 12 Jun 2024 | 33.24 | 0.25 | 0.76% | 33.20 | 33.68 | 27,745 |
| 11 Jun 2024 | 32.99 | -0.28 | -0.84% | 32.92 | 33.21 | 43,222 |
| 10 Jun 2024 | 33.27 | -0.12 | -0.36% | 32.84 | 33.40 | 120,174 |
| 07 Jun 2024 | 33.39 | -0.41 | -1.21% | 33.39 | 33.70 | 48,871 |
| 06 Jun 2024 | 33.80 | 0.41 | 1.23% | 33.28 | 33.80 | 42,112 |
| 05 Jun 2024 | 33.39 | -0.43 | -1.27% | 33.20 | 33.6877 | 163,971 |
| 04 Jun 2024 | 33.82 | -1.08 | -3.09% | 33.80 | 34.15 | 187,173 |
| 03 Jun 2024 | 34.90 | 0.06 | 0.17% | 34.86 | 35.58 | 162,522 |
| 31 May 2024 | 34.84 | -0.37 | -1.05% | 34.75 | 35.31 | 69,654 |
| 30 May 2024 | 35.21 | 0.15 | 0.43% | 35.17 | 35.77 | 79,992 |
| 29 May 2024 | 35.06 | -0.29 | -0.82% | 34.89 | 35.1185 | 25,773 |
| 28 May 2024 | 35.35 | -0.34 | -0.95% | 35.14 | 35.4999 | 55,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
