Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) Historical

KRBN KraneShares Global Carbon Strategy ETF

29.61

0.37 (1.27%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KraneShares Global Carbon Strategy ETF	AMEX:KRBN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.37	1.27%	29.61

High Price	Low Price	Open Price	Traded	Last Trade
29.73	29.4601	29.73	24,679	01:00:00

KraneShares Global Carbo... (KRBN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	29.61	0.37	1.27%	29.4601	29.73	24,679
16 Jan 2025	29.24	-0.09	-0.31%	28.88	29.45	31,323
15 Jan 2025	29.33	0.15	0.51%	29.17	29.5585	15,880
14 Jan 2025	29.18	-0.26	-0.88%	29.01	29.60	87,660
13 Jan 2025	29.44	0.78	2.72%	29.01	29.465	38,070
10 Jan 2025	28.66	0.12	0.42%	28.52	29.27	77,817
08 Jan 2025	28.54	-0.67	-2.29%	28.36	28.81	28,466
07 Jan 2025	29.21	-0.39	-1.32%	29.21	29.47	32,912
06 Jan 2025	29.60	-0.39	-1.30%	29.50	29.7337	41,174
03 Jan 2025	29.99	0.42	1.42%	29.75	30.00	14,541
02 Jan 2025	29.57	0.26	0.89%	29.32	29.72	22,470
31 Dec 2024	29.31	0.39	1.35%	29.11	29.355	38,021
30 Dec 2024	28.92	0.17	0.59%	28.59	28.95	57,039
27 Dec 2024	28.75	0.65	2.31%	28.52	29.00	56,139
26 Dec 2024	28.10	-0.13	-0.46%	28.01	28.30	43,549
24 Dec 2024	28.23	0.05	0.18%	28.19	28.24	40,539
23 Dec 2024	28.18	0.45	1.62%	27.73	28.335	71,371
20 Dec 2024	27.73	-0.06	-0.22%	27.6845	27.94	54,778

Download more KraneShares Global Carbon Strategy ETF Historical Data

KraneShares Global Carbo...

PIMCO Monthly Income Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions