KRBN KraneShares Global Carbon Strategy ETF

26.98

0.00 (0.00%)

Pre Market

Last Updated: 11:41:35

Data Download:

Name	Symbol	Market	Type
KraneShares Global Carbon Strategy ETF	AMEX:KRBN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.98

High Price	Low Price	Open Price	Traded	Last Trade
			95	11:41:35

KraneShares Global Carbo... (KRBN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	26.98	-0.30	-1.10%	26.95	27.39	260,417
17 Dec 2024	27.28	-2.14	-7.27%	27.05	27.40	33,746
16 Dec 2024	29.42	-0.28	-0.94%	29.37	29.55	58,978
13 Dec 2024	29.70	-0.25	-0.83%	29.61	29.96	52,422
12 Dec 2024	29.95	-0.90	-2.92%	29.79	30.07	49,908
11 Dec 2024	30.85	0.01	0.03%	30.7127	30.99	101,720
10 Dec 2024	30.84	0.52	1.72%	30.65	30.95	56,800
09 Dec 2024	30.32	-0.56	-1.81%	30.1846	30.53	30,514
06 Dec 2024	30.88	0.62	2.05%	29.93	30.94	378,726
05 Dec 2024	30.26	-0.29	-0.95%	29.92	30.54	49,831
04 Dec 2024	30.55	-0.46	-1.48%	30.2001	30.87	44,958
03 Dec 2024	31.01	-0.21	-0.67%	30.46	31.395	95,148
02 Dec 2024	31.22	-0.11	-0.35%	31.05	31.31	51,311
29 Nov 2024	31.33	0.11	0.35%	30.97	31.365	60,996
27 Nov 2024	31.22	-0.07	-0.22%	30.94	31.284	35,294
26 Nov 2024	31.29	-0.40	-1.26%	31.23	31.55	96,198
25 Nov 2024	31.69	0.43	1.38%	31.48	31.90	22,386
22 Nov 2024	31.26	-0.49	-1.54%	31.01	31.2627	14,332
21 Nov 2024	31.75	0.49	1.57%	31.645	32.02	76,484
20 Nov 2024	31.26	-0.15	-0.48%	31.12	31.495	64,462
19 Nov 2024	31.41	-0.38	-1.20%	31.31	31.46	70,721