We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares 100% Kweb Defined Outcome January 2026 ETF | AMEX:KPRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0501 | -0.19% | 26.2253 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.30 | 26.30 | 26.30 | 1 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.2253 | -0.05 | -0.19% | 26.2253 | 26.30 | 1 |
| 13 Jun 2024 | 26.2754 | 0.04 | 0.15% | 26.2754 | 26.2754 | 1 |
| 12 Jun 2024 | 26.2353 | 0.06 | 0.25% | 26.2353 | 26.2353 | 3 |
| 11 Jun 2024 | 26.1704 | -0.02 | -0.06% | 26.1704 | 26.1704 | 0 |
| 10 Jun 2024 | 26.1854 | 0.05 | 0.17% | 26.1854 | 26.1854 | 0 |
| 07 Jun 2024 | 26.1399 | -0.19 | -0.70% | 26.1399 | 26.1399 | 0 |
| 06 Jun 2024 | 26.3253 | 0.05 | 0.21% | 26.3253 | 26.3253 | 0 |
| 05 Jun 2024 | 26.2704 | 0.09 | 0.34% | 26.2704 | 26.2704 | 0 |
| 04 Jun 2024 | 26.1804 | 0.13 | 0.50% | 26.1804 | 26.1804 | 0 |
| 03 Jun 2024 | 26.0504 | 0.00 | 0.02% | 26.0504 | 26.0504 | 0 |
| 31 May 2024 | 26.0456 | -0.08 | -0.32% | 25.98 | 26.0456 | 34 |
| 30 May 2024 | 26.1304 | 0.08 | 0.29% | 26.04 | 26.1304 | 39 |
| 29 May 2024 | 26.0554 | -0.06 | -0.25% | 26.0554 | 26.0554 | 0 |
| 28 May 2024 | 26.1201 | 0.00 | 0.00% | 26.1201 | 26.1201 | 0 |
| 24 May 2024 | 26.1204 | 0.02 | 0.06% | 26.10 | 26.1204 | 11 |
| 23 May 2024 | 26.1049 | -0.13 | -0.49% | 26.1049 | 26.1049 | 2 |
| 22 May 2024 | 26.2336 | -0.06 | -0.21% | 26.2336 | 26.2336 | 1 |
| 21 May 2024 | 26.2899 | -0.13 | -0.48% | 26.2899 | 26.2899 | 4 |
| 20 May 2024 | 26.4171 | -0.03 | -0.13% | 26.4171 | 26.4171 | 10 |
| 17 May 2024 | 26.4504 | 0.04 | 0.15% | 26.4504 | 26.4504 | 3 |
| 16 May 2024 | 26.4103 | 0.10 | 0.40% | 26.4103 | 26.4103 | 0 |
| 15 May 2024 | 26.3054 | 0.10 | 0.37% | 26.3054 | 26.3054 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
