We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JAKOTA K Pop and Korean Entertainment ETF | AMEX:KPOP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.1637 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 15.1637 | -0.14 | -0.92% | 15.15 | 15.18 | 478 |
| 21 May 2024 | 15.3039 | -0.09 | -0.59% | 15.3039 | 15.31 | 120 |
| 20 May 2024 | 15.3955 | -0.36 | -2.28% | 15.3955 | 15.40 | 173 |
| 17 May 2024 | 15.7554 | -0.02 | -0.15% | 15.67 | 15.7554 | 884 |
| 16 May 2024 | 15.7795 | -0.16 | -1.02% | 15.7795 | 15.81 | 958 |
| 15 May 2024 | 15.9419 | 0.30 | 1.91% | 15.85 | 15.9419 | 408 |
| 14 May 2024 | 15.643 | 0.33 | 2.14% | 15.49 | 15.643 | 484 |
| 13 May 2024 | 15.3156 | -0.54 | -3.42% | 15.3156 | 15.82 | 95 |
| 10 May 2024 | 15.8586 | 0.04 | 0.23% | 15.8586 | 15.93 | 165 |
| 09 May 2024 | 15.8219 | -0.07 | -0.44% | 15.73 | 15.8219 | 350 |
| 08 May 2024 | 15.8924 | -0.12 | -0.72% | 15.79 | 15.8924 | 101 |
| 07 May 2024 | 16.0075 | -0.34 | -2.10% | 16.00 | 16.08 | 1,836 |
| 06 May 2024 | 16.3505 | 0.13 | 0.79% | 16.29 | 16.3505 | 503 |
| 03 May 2024 | 16.223 | 0.53 | 3.40% | 16.1201 | 16.223 | 1,029 |
| 02 May 2024 | 15.6891 | 0.38 | 2.48% | 15.47 | 15.74 | 517 |
| 01 May 2024 | 15.309 | 0.08 | 0.51% | 15.19 | 15.46 | 808 |
| 30 Apr 2024 | 15.2313 | -0.38 | -2.45% | 15.22 | 15.3799 | 1,971 |
| 29 Apr 2024 | 15.6142 | 0.27 | 1.73% | 15.52 | 15.6142 | 121 |
| 26 Apr 2024 | 15.3485 | -0.13 | -0.81% | 15.26 | 15.3485 | 166 |
| 25 Apr 2024 | 15.4736 | 0.07 | 0.44% | 15.21 | 15.4736 | 1,644 |
| 24 Apr 2024 | 15.4059 | -0.25 | -1.60% | 15.4059 | 15.50 | 1,555 |
| 23 Apr 2024 | 15.6566 | 0.17 | 1.10% | 15.48 | 15.668 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
