We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily South Korea Bull 3X Shares | AMEX:KORU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0604 | -1.64% | 3.6196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.50 | 3.55 | 4,962,965 | 00:06:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.58 | -0.10 | -2.72% | 3.50 | 3.58 | 4,548,020 |
| 26 Dec 2024 | 3.68 | -0.16 | -4.17% | 3.62 | 3.69 | 4,028,441 |
| 24 Dec 2024 | 3.84 | -0.02 | -0.52% | 3.76 | 3.84 | 1,653,152 |
| 23 Dec 2024 | 3.86 | 0.01 | 0.26% | 3.75 | 3.86 | 2,451,080 |
| 20 Dec 2024 | 3.85 | -0.04 | -1.03% | 3.73 | 3.92 | 3,509,063 |
| 19 Dec 2024 | 3.89 | 0.10 | 2.64% | 3.87 | 3.99 | 2,548,893 |
| 18 Dec 2024 | 3.79 | -0.32 | -7.79% | 3.76 | 4.30 | 4,269,645 |
| 17 Dec 2024 | 4.11 | -0.19 | -4.42% | 4.05 | 4.1399 | 2,186,477 |
| 16 Dec 2024 | 4.30 | -0.09 | -2.05% | 4.25 | 4.335 | 2,726,007 |
| 13 Dec 2024 | 4.39 | 0.11 | 2.57% | 4.33 | 4.41 | 2,880,347 |
| 12 Dec 2024 | 4.28 | -0.01 | -0.23% | 4.27 | 4.38 | 2,824,195 |
| 11 Dec 2024 | 4.29 | 0.34 | 8.61% | 4.24 | 4.30 | 4,116,056 |
| 10 Dec 2024 | 3.95 | 0.05 | 1.28% | 3.94 | 4.10 | 4,022,533 |
| 09 Dec 2024 | 3.90 | -0.28 | -6.70% | 3.88 | 3.99 | 8,299,243 |
| 06 Dec 2024 | 4.18 | -0.14 | -3.24% | 4.1423 | 4.25 | 3,294,828 |
| 05 Dec 2024 | 4.32 | -0.14 | -3.14% | 4.27 | 4.35 | 3,382,507 |
| 04 Dec 2024 | 4.46 | 0.09 | 2.06% | 4.31 | 4.48 | 6,090,103 |
| 03 Dec 2024 | 4.37 | -0.25 | -5.41% | 3.67 | 4.44 | 53,540,744 |
| 02 Dec 2024 | 4.62 | -0.18 | -3.75% | 4.565 | 4.67 | 1,500,612 |
| 29 Nov 2024 | 4.80 | -0.17 | -3.42% | 4.57 | 4.81 | 995,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
