KORU Direxion Daily South Korea Bull 3X Shares

45.96

0.77 (1.70%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily South Korea Bull 3X Shares	AMEX:KORU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.77	1.70%	45.96

High Price	Low Price	Open Price	Traded	Last Trade
46.39	44.63	45.67	68,389	00:00:00

Direxion Daily South Kor... (KORU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	45.72	0.53	1.17%	44.63	46.39	68,235
18 Mar 2025	45.19	-2.18	-4.60%	44.45	45.4767	114,984
17 Mar 2025	47.37	3.91	9.00%	45.59	47.52	167,332
14 Mar 2025	43.46	2.03	4.90%	42.46	43.47	84,152
13 Mar 2025	41.43	-1.61	-3.74%	41.18	42.175	103,279
12 Mar 2025	43.04	2.71	6.72%	42.27	43.32	132,455
11 Mar 2025	40.33	1.21	3.09%	39.30	40.95	98,679
10 Mar 2025	39.12	-3.61	-8.45%	38.25	41.20	135,358
07 Mar 2025	42.73	1.52	3.69%	41.08	42.80	86,301
06 Mar 2025	41.21	-2.45	-5.61%	41.11	42.80	102,777
05 Mar 2025	43.66	3.09	7.62%	42.0601	43.87	126,348
04 Mar 2025	40.57	0.58	1.45%	38.77	41.73	118,043
03 Mar 2025	39.99	-0.77	-1.89%	39.37	42.81	177,022
28 Feb 2025	40.76	-3.04	-6.94%	39.29	40.78	247,371
27 Feb 2025	43.80	-4.71	-9.71%	43.72	46.84	131,017
26 Feb 2025	48.51	0.74	1.55%	48.07	49.60	49,579
25 Feb 2025	47.77	0.16	0.34%	46.96	48.17	108,061
24 Feb 2025	47.61	-0.24	-0.50%	47.51	49.11	148,188
21 Feb 2025	47.85	-2.27	-4.53%	47.59	50.70	149,383
20 Feb 2025	50.12	0.45	0.91%	49.43	50.35	142,069