We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily South Korea Bull 3X Shares | AMEX:KORU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1303 | 3.17% | 4.2403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3699 | 4.21 | 4.21 | 6,631,095 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.30 | 0.19 | 4.62% | 4.21 | 4.3699 | 6,618,784 |
| 29 Jan 2025 | 4.11 | 0.01 | 0.24% | 4.07 | 4.21 | 5,119,185 |
| 28 Jan 2025 | 4.10 | -0.05 | -1.20% | 4.025 | 4.14 | 3,309,058 |
| 27 Jan 2025 | 4.15 | -0.32 | -7.16% | 4.06 | 4.2551 | 5,883,343 |
| 24 Jan 2025 | 4.47 | -0.06 | -1.32% | 4.45 | 4.535 | 5,488,127 |
| 23 Jan 2025 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0 |
| 22 Jan 2025 | 4.53 | 0.11 | 2.49% | 4.51 | 4.58 | 1,695,210 |
| 21 Jan 2025 | 4.42 | 0.19 | 4.49% | 4.30 | 4.45 | 2,307,886 |
| 17 Jan 2025 | 4.23 | 0.06 | 1.44% | 4.19 | 4.3121 | 2,250,346 |
| 16 Jan 2025 | 4.17 | -0.05 | -1.18% | 4.16 | 4.26 | 2,712,449 |
| 15 Jan 2025 | 4.22 | 0.17 | 4.20% | 4.17 | 4.25 | 2,923,458 |
| 14 Jan 2025 | 4.05 | 0.10 | 2.53% | 3.99 | 4.09 | 3,181,071 |
| 13 Jan 2025 | 3.95 | -0.01 | -0.25% | 3.86 | 3.95 | 3,067,565 |
| 10 Jan 2025 | 3.96 | -0.19 | -4.58% | 3.93 | 4.03 | 3,628,055 |
| 08 Jan 2025 | 4.15 | 0.14 | 3.49% | 4.08 | 4.17 | 3,437,530 |
| 07 Jan 2025 | 4.01 | -0.17 | -4.07% | 3.97 | 4.22 | 6,108,448 |
| 06 Jan 2025 | 4.18 | 0.34 | 8.85% | 4.15 | 4.25 | 4,990,008 |
| 03 Jan 2025 | 3.84 | 0.34 | 9.71% | 3.755 | 3.84 | 3,218,946 |
| 02 Jan 2025 | 3.50 | 0.05 | 1.45% | 3.435 | 3.57 | 4,303,206 |
| 31 Dec 2024 | 3.45 | -0.06 | -1.71% | 3.41 | 3.53 | 2,515,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
