We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily South Korea Bull 3X Shares | AMEX:KORU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.12% | 8.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.18 | 8.06 | 8.15 | 147,469 | 23:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.08 | -0.12 | -1.46% | 8.06 | 8.18 | 147,467 |
| 20 Jun 2024 | 8.20 | -0.09 | -1.09% | 8.10 | 8.3702 | 326,141 |
| 18 Jun 2024 | 8.29 | 0.17 | 2.09% | 8.10 | 8.3326 | 223,156 |
| 17 Jun 2024 | 8.12 | 0.22 | 2.78% | 7.8693 | 8.18 | 234,118 |
| 14 Jun 2024 | 7.90 | -0.13 | -1.62% | 7.73 | 7.91 | 224,440 |
| 13 Jun 2024 | 8.03 | -0.18 | -2.19% | 7.87 | 8.20 | 271,288 |
| 12 Jun 2024 | 8.21 | 0.54 | 7.04% | 8.15 | 8.395 | 840,316 |
| 11 Jun 2024 | 7.67 | -0.14 | -1.79% | 7.5199 | 7.68 | 189,713 |
| 10 Jun 2024 | 7.81 | 0.16 | 2.09% | 7.60 | 7.83 | 186,543 |
| 07 Jun 2024 | 7.65 | -0.37 | -4.61% | 7.625 | 7.8288 | 284,728 |
| 06 Jun 2024 | 8.02 | 0.17 | 2.17% | 7.86 | 8.04 | 412,548 |
| 05 Jun 2024 | 7.85 | 0.43 | 5.80% | 7.57 | 7.85 | 342,720 |
| 04 Jun 2024 | 7.42 | -0.09 | -1.20% | 7.2771 | 7.48 | 319,274 |
| 03 Jun 2024 | 7.51 | 0.35 | 4.89% | 7.35 | 7.54 | 602,015 |
| 31 May 2024 | 7.16 | -0.11 | -1.51% | 6.89 | 7.22 | 822,297 |
| 30 May 2024 | 7.27 | -0.24 | -3.20% | 7.235 | 7.38 | 494,083 |
| 29 May 2024 | 7.51 | -0.60 | -7.40% | 7.505 | 7.62 | 472,295 |
| 28 May 2024 | 8.11 | 0.23 | 2.92% | 8.02 | 8.28 | 215,099 |
| 24 May 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.9102 | 170,319 |
| 23 May 2024 | 7.80 | -0.27 | -3.35% | 7.73 | 8.23 | 282,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
