We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Diversified Corporate Bond ETF | AMEX:KORP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0645 | -0.14% | 45.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.32 | 45.2505 | 45.32 | 8,217 | 17:14:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 45.3645 | -0.33 | -0.71% | 45.3504 | 45.56 | 33,194 |
| 08 Jan 2025 | 45.69 | 0.02 | 0.05% | 45.59 | 45.71 | 31,027 |
| 07 Jan 2025 | 45.668 | -0.13 | -0.29% | 45.5706 | 45.86 | 41,344 |
| 06 Jan 2025 | 45.80 | -0.05 | -0.11% | 45.7872 | 45.90 | 21,912 |
| 03 Jan 2025 | 45.85 | -0.10 | -0.22% | 45.85 | 46.03 | 19,983 |
| 02 Jan 2025 | 45.95 | 0.01 | 0.02% | 45.863 | 46.1157 | 20,622 |
| 31 Dec 2024 | 45.94 | -0.08 | -0.17% | 45.8401 | 46.11 | 55,833 |
| 30 Dec 2024 | 46.02 | 0.15 | 0.33% | 45.96 | 46.06 | 60,322 |
| 27 Dec 2024 | 45.87 | -0.13 | -0.28% | 45.83 | 45.97 | 43,611 |
| 26 Dec 2024 | 46.00 | 0.12 | 0.26% | 45.735 | 46.00 | 25,247 |
| 24 Dec 2024 | 45.8815 | 0.03 | 0.07% | 45.72 | 45.89 | 31,664 |
| 23 Dec 2024 | 45.85 | -0.10 | -0.22% | 45.7805 | 45.94 | 23,428 |
| 20 Dec 2024 | 45.9525 | 0.19 | 0.42% | 45.87 | 46.1199 | 75,683 |
| 19 Dec 2024 | 45.76 | -0.20 | -0.44% | 45.72 | 45.96 | 32,868 |
| 18 Dec 2024 | 45.96 | -0.46 | -0.99% | 45.95 | 46.49 | 35,397 |
| 17 Dec 2024 | 46.42 | -0.29 | -0.62% | 46.4113 | 46.4999 | 18,286 |
| 16 Dec 2024 | 46.71 | 0.04 | 0.09% | 46.67 | 46.79 | 58,980 |
| 13 Dec 2024 | 46.67 | -0.20 | -0.43% | 46.67 | 46.85 | 21,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
