KORP American Century Diversified Corporate Bond ETF

45.3474

0.243 (0.54%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
American Century Diversified Corporate Bond ETF	AMEX:KORP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.243	0.54%	45.3474

High Price	Low Price	Open Price	Traded	Last Trade
45.365	45.13	45.13	6,267	21:15:00

American Century Diversi... (KORP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	45.3474	0.24	0.54%	45.13	45.365	6,267
01 May 2024	45.1044	-0.03	-0.08%	44.98	45.2535	7,547
30 Apr 2024	45.1385	-0.20	-0.44%	45.1385	45.245	13,537
29 Apr 2024	45.34	0.17	0.39%	45.2728	45.36	5,921
26 Apr 2024	45.1655	0.14	0.30%	45.1401	45.207	7,595
25 Apr 2024	45.03	-0.22	-0.48%	44.88	45.03	4,292
24 Apr 2024	45.2483	-0.05	-0.11%	45.0901	45.25	245,938
23 Apr 2024	45.30	0.13	0.29%	45.14	45.35	9,546
22 Apr 2024	45.171	0.11	0.25%	45.04	45.171	9,716
19 Apr 2024	45.0565	0.04	0.08%	45.0411	45.10	9,826
18 Apr 2024	45.02	-0.10	-0.22%	44.97	45.10	10,337
17 Apr 2024	45.12	0.23	0.51%	45.01	45.13	8,172
16 Apr 2024	44.89	-0.12	-0.27%	44.80	44.9267	9,667
15 Apr 2024	45.01	-0.34	-0.75%	44.99	45.14	12,950
12 Apr 2024	45.35	0.11	0.24%	45.34	45.42	15,243
11 Apr 2024	45.24	-0.11	-0.24%	45.2282	45.44	481,522
10 Apr 2024	45.35	-0.49	-1.07%	45.32	45.52	13,306
09 Apr 2024	45.84	0.14	0.31%	45.82	45.8972	11,250
08 Apr 2024	45.70	-0.06	-0.13%	45.68	45.75	17,584
05 Apr 2024	45.7611	-0.14	-0.31%	45.74	45.83	14,281
04 Apr 2024	45.9019	0.07	0.16%	45.80	45.99	33,486
03 Apr 2024	45.8277	0.06	0.12%	45.635	45.86	18,599