Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| North Shore Equity Rotation ETF | AMEX:KOOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0253 | -0.22% | 11.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.32 | 11.25 | 11.25 | 2,500 | 19:41:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.3453 | 0.02 | 0.18% | 11.27 | 11.3453 | 1,301 |
| 25 Nov 2024 | 11.3247 | 0.07 | 0.63% | 11.27 | 11.37 | 733 |
| 22 Nov 2024 | 11.2537 | 0.03 | 0.26% | 11.20 | 11.2537 | 303 |
| 21 Nov 2024 | 11.224 | 0.03 | 0.30% | 11.165 | 11.224 | 1,427 |
| 20 Nov 2024 | 11.19 | 0.04 | 0.32% | 11.08 | 11.19 | 1,227 |
| 19 Nov 2024 | 11.1546 | 0.06 | 0.53% | 11.09 | 11.16 | 949 |
| 18 Nov 2024 | 11.0955 | 0.03 | 0.23% | 11.05 | 11.14 | 1,001 |
| 15 Nov 2024 | 11.0704 | -0.17 | -1.52% | 11.03 | 11.22 | 5,647 |
| 14 Nov 2024 | 11.2409 | -0.06 | -0.52% | 11.23 | 11.2732 | 863 |
| 13 Nov 2024 | 11.2991 | 0.00 | -0.01% | 11.29 | 11.38 | 2,096 |
| 12 Nov 2024 | 11.3003 | -0.05 | -0.44% | 11.27 | 11.3003 | 403 |
| 11 Nov 2024 | 11.3505 | 0.01 | 0.07% | 11.3505 | 11.45 | 3,033 |
| 08 Nov 2024 | 11.3422 | 0.01 | 0.04% | 11.23 | 11.3422 | 41,055 |
| 07 Nov 2024 | 11.3371 | 0.08 | 0.69% | 11.2701 | 11.36 | 1,039 |
| 06 Nov 2024 | 11.2597 | 0.34 | 3.07% | 11.2597 | 11.2597 | 15 |
| 05 Nov 2024 | 10.9244 | 0.11 | 1.02% | 10.88 | 11.98 | 2,006 |
| 04 Nov 2024 | 10.8139 | -0.03 | -0.27% | 10.7814 | 10.86 | 825 |
| 01 Nov 2024 | 10.8427 | -0.01 | -0.07% | 10.8427 | 10.95 | 6,808 |
| 31 Oct 2024 | 10.8498 | -0.12 | -1.11% | 10.84 | 10.91 | 17,103 |
| 30 Oct 2024 | 10.972 | -0.01 | -0.12% | 10.972 | 11.07 | 12,209 |
| 29 Oct 2024 | 10.985 | 0.02 | 0.14% | 10.87 | 10.985 | 96 |
| 28 Oct 2024 | 10.9699 | 0.05 | 0.47% | 10.9699 | 11.00 | 2,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
