ADVFN

Data Download:

Name	Symbol	Market	Type
Formidable Fortress ETF	AMEX:KONG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1057	-0.36%	29.0036

High Price	Low Price	Open Price	Traded	Last Trade
28.90	28.90	28.90	100	21:15:02

Formidable Fortress ETF (KONG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Sep 2024	29.1093	0.38	1.32%	29.1093	29.31	400
18 Sep 2024	28.73	-0.01	-0.05%	28.73	28.73	478
17 Sep 2024	28.7443	0.04	0.14%	28.7443	28.75	150
16 Sep 2024	28.7029	0.15	0.51%	28.7029	28.7029	0
13 Sep 2024	28.5561	0.17	0.61%	28.5561	28.5561	0
12 Sep 2024	28.3817	0.12	0.43%	28.16	28.59	476
11 Sep 2024	28.2601	0.29	1.04%	28.2601	28.4299	411
10 Sep 2024	27.9701	-0.18	-0.64%	27.9701	28.28	695
09 Sep 2024	28.1489	0.21	0.74%	27.98	28.18	259
06 Sep 2024	27.9426	-0.13	-0.45%	27.74	27.9426	4,505
05 Sep 2024	28.0677	-0.22	-0.78%	28.0677	28.38	503
04 Sep 2024	28.2892	1.25	4.64%	28.1084	28.2892	974
03 Sep 2024	27.035	-1.61	-5.63%	27.035	27.035	0
30 Aug 2024	28.6465	0.08	0.29%	28.6465	28.80	515
29 Aug 2024	28.5638	0.10	0.34%	28.5638	28.5638	0
28 Aug 2024	28.4656	0.01	0.05%	28.16	28.61	300
27 Aug 2024	28.4525	0.04	0.13%	28.20	28.4525	3,874
26 Aug 2024	28.4146	0.22	0.79%	28.20	28.67	3,848
23 Aug 2024	28.1931	0.25	0.91%	28.04	28.21	4,928
22 Aug 2024	27.9389	-0.09	-0.32%	27.911	28.1821	3,940
21 Aug 2024	28.0288	0.19	0.67%	28.0288	28.0589	963
20 Aug 2024	27.842	-0.25	-0.90%	27.842	28.11	1,259