KOMP SPDR S&P Kensho New Economies Composite ETF

53.28

0.11 (0.21%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P Kensho New Economies Composite ETF	AMEX:KOMP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.21%	53.28

High Price	Low Price	Open Price	Traded	Last Trade
53.41	52.50	52.65	84,358	21:58:27

SPDR S&P Kensho New Econ... (KOMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	53.28	0.11	0.21%	52.50	53.41	84,358
11 Feb 2025	53.17	-0.95	-1.76%	53.16	53.75	80,264
10 Feb 2025	54.12	0.62	1.16%	53.758	54.26	101,635
07 Feb 2025	53.50	-0.24	-0.45%	53.38	54.35	147,521
06 Feb 2025	53.74	-0.04	-0.07%	53.3862	54.07	60,160
05 Feb 2025	53.78	0.15	0.28%	53.59	53.96	63,923
04 Feb 2025	53.63	0.80	1.50%	52.94	53.653	72,608
03 Feb 2025	52.835	-0.49	-0.91%	51.77	53.12	98,234
31 Jan 2025	53.32	-0.43	-0.80%	53.2001	54.36	61,873
30 Jan 2025	53.75	0.83	1.57%	53.29	54.0917	89,880
29 Jan 2025	52.92	-0.19	-0.36%	52.59	53.2191	63,782
28 Jan 2025	53.11	0.34	0.63%	52.4534	53.21	80,488
27 Jan 2025	52.775	-1.25	-2.30%	52.4105	53.4186	95,409
24 Jan 2025	54.02	0.52	0.97%	53.901	54.56	128,813
23 Jan 2025	53.50	0.00	0.00%	53.50	53.50	0
22 Jan 2025	53.50	-0.16	-0.30%	53.48	53.7625	80,203
21 Jan 2025	53.66	1.16	2.21%	52.79	53.7599	97,585
17 Jan 2025	52.50	0.19	0.36%	52.46	52.98	76,325
16 Jan 2025	52.31	0.25	0.48%	51.86	52.46	53,814
15 Jan 2025	52.06	1.25	2.46%	51.8022	52.28	73,349
14 Jan 2025	50.81	0.43	0.85%	50.45	51.25	71,291
13 Jan 2025	50.38	-0.28	-0.55%	49.69	50.42	114,259