KOMP SPDR S&P Kensho New Economies Composite ETF

46.44

-0.22 (-0.47%)

04 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P Kensho New Economies Composite ETF	AMEX:KOMP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.22	-0.47%	46.44

High Price	Low Price	Open Price	Traded	Last Trade
46.63	46.295	46.47	97,974	21:00:43

SPDR S&P Kensho New Econ... (KOMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	46.44	-0.22	-0.47%	46.295	46.63	97,974
03 Jun 2024	46.66	-0.18	-0.38%	46.34	47.28	154,240
31 May 2024	46.84	0.12	0.26%	46.17	47.05	115,398
30 May 2024	46.72	0.14	0.30%	46.61	46.94	83,266
29 May 2024	46.58	-0.70	-1.48%	46.52	46.813	95,115
28 May 2024	47.28	-0.16	-0.34%	46.97	47.61	35,028
24 May 2024	47.44	0.61	1.30%	47.00	47.5098	68,205
23 May 2024	46.83	-0.90	-1.89%	46.67	48.00	102,878
22 May 2024	47.73	-0.10	-0.21%	47.55	48.155	169,969
21 May 2024	47.83	-0.18	-0.37%	47.71	47.89	131,495
20 May 2024	48.01	0.35	0.73%	47.58	48.04	99,402
17 May 2024	47.66	0.03	0.06%	47.45	47.79	88,989
16 May 2024	47.63	-0.18	-0.38%	47.59	47.8604	144,833
15 May 2024	47.81	0.64	1.36%	47.34	47.8866	81,075
14 May 2024	47.17	0.52	1.11%	46.92	47.35	96,434
13 May 2024	46.65	0.29	0.63%	46.60	47.0165	86,450
10 May 2024	46.36	-0.35	-0.75%	46.275	47.02	90,561
09 May 2024	46.71	0.36	0.78%	46.2789	46.76	87,921
08 May 2024	46.35	-0.19	-0.41%	46.00	46.39	91,587
07 May 2024	46.54	-0.28	-0.60%	46.54	46.90	81,555
06 May 2024	46.82	0.73	1.58%	46.38	46.82	87,349